Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  PEPEMOON PEPEMOON | US$0,000000000011 | -1,60% | 14,86% | - | US$536,34 | - |
| 5602 |  Luigi Inu LUIGI | US$0,000000000001 | -5,17% | -2,63% | - | US$536,16 | - |
| 5603 |  CronaSwap CRONA | US$0,0009385 | 0,23% | 6,68% | - | US$535,65 | - |
| 5604 |  CubeBase CUBEB | US$0,0001427 | -5,36% | -12,98% | - | US$531,45 | - |
| 5605 |  Swapz SWAPZ | US$0,0005512 | -2,08% | -6,20% | - | US$526,45 | - |
| 5606 |  JungleKing TigerCoin TIGER | US$0,000000000720 | 3,39% | 1,39% | - | US$528,98 | - |
| 5607 |  Crown Sovereign CSOV | US$0,007186 | 5,36% | 11,81% | - | US$528,68 | - |
| 5608 |  The Ordinals Council CNCL | US$105,64 | -0,33% | -20,45% | - | US$527,96 | - |
| 5609 |  MyBit MYB | US$0,0004103 | 12,11% | -30,09% | - | US$527,47 | - |
| 5610 |  Stablecoin STABLE | US$0,000006145 | -1,25% | -2,06% | - | US$527,04 | - |
| 5611 |  teleBTC TELEBTC | US$1.686,62 | -21,98% | -95,44% | - | US$526,75 | - |
| 5612 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000002778 | -8,16% | -22,24% | - | US$526,48 | - |
| 5613 |  Traders coin TRDC | US$0,0002754 | 1,81% | 1,34% | - | US$526,07 | - |
| 5614 |  MiniBNBTiger MINIBNBTIGER | - | 0,00% | 0,00% | - | US$522,22 | - |
| 5615 |  Planet AQUA | US$20,88 | -0,20% | -11,82% | - | US$525,65 | - |
| 5616 |  Qubit QBT | US$0,00009777 | 1,36% | -0,89% | - | US$520,89 | - |
| 5617 |  YetiSwap YTS | US$0,0004612 | 0,93% | 0,69% | - | US$518,93 | - |
| 5618 |  KIKO KIKO | US$0,000000000284 | 0,58% | 0,52% | - | US$514,06 | - |
| 5619 |  Erzurumspor Token ERZ | US$0,1705 | 3,12% | 5,00% | - | US$512,32 | - |
| 5620 |  VentiSwap Token VST | US$0,005954 | -5,58% | -35,03% | - | US$511,90 | - |
| 5621 |  BSC PAYMENTS BSCPAY | US$0,0005330 | 17,14% | 90,42% | - | US$511,37 | - |
| 5622 |  Anime Token ANI | US$0,0003760 | -26,30% | 7,16% | - | US$510,49 | - |
| 5623 |  MonkeDAO DAOSOL | US$65,06 | -0,15% | 4,70% | - | US$509,63 | - |
| 5624 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,3136 | 1,21% | -10,82% | - | US$509,62 | - |
| 5625 |  AI DogeX AIDOGEX | US$0,000000000561 | -0,23% | -2,18% | - | US$508,21 | - |
| 5626 |  Dexioprotocol DEXIO | US$0,01419 | -2,62% | -20,06% | - | US$507,89 | - |
| 5627 |  MAD Bucks MAD | US$0,03169 | -5,77% | -9,38% | - | US$504,52 | - |
| 5628 |  Feels Good Man GOOD | US$0,00001046 | 11,58% | 11,19% | - | US$504,33 | - |
| 5629 |  Vault Hill City VHC | US$0,001157 | -15,55% | -9,17% | - | US$503,26 | - |
| 5630 |  HeroBook HBG | US$0,0001390 | 2,80% | -0,93% | - | US$501,36 | - |
| 5631 |  BNB DOG INU BNBDOG | US$0,000000000009 | -8,20% | -13,46% | - | US$501,09 | - |
| 5632 |  Bit Hotel BTH | US$0,001047 | 1,22% | 5,50% | - | US$500,05 | - |
| 5633 |  Moonfarm Finance MFO | US$0,0006779 | 13,06% | -16,23% | - | US$499,91 | - |
| 5634 |  Blockster BXR | US$0,0002462 | -6,68% | -29,78% | - | US$499,18 | - |
| 5635 |  Pepeburn PEPEBURN | US$0,006709 | 5,64% | 5,00% | - | US$494,24 | - |
| 5636 |  DegenDuckRace $QUACK | US$0,0003715 | -15,54% | -48,49% | - | US$494,11 | - |
| 5637 |  BR34P BR34P | US$4,96 | 1,00% | -4,23% | - | US$493,61 | - |
| 5638 |  PepeGains PEPEGAINS | US$0,0009102 | 2,19% | -9,86% | - | US$492,68 | - |
| 5639 |  Starname IOV | US$0,002426 | 2,84% | 7,69% | - | US$507,04 | - |
| 5640 |  DarkMatter DMT | US$0,004955 | 11,96% | -27,21% | - | US$491,11 | - |
| 5641 |  Wolf Town Wool WTWOOL | US$0,00004366 | -12,35% | -20,21% | - | US$482,41 | - |
| 5642 |  StickMan STIC | US$0,000000000050 | 33,30% | 83,76% | - | US$481,66 | - |
| 5643 |  Frog Ceo FROGCEO | US$0,000000000000 | 10,18% | 19,23% | - | US$480,00 | - |
| 5644 |  KnightSwap KNIGHT | US$0,002660 | -0,23% | -4,74% | - | US$479,51 | - |
| 5645 |  Pepe 3.0 PEPE 3.0 | US$0,000000000141 | -4,16% | -26,69% | - | US$478,97 | - |
| 5646 |  Dede DEDE | US$0,001703 | -1,29% | 13,76% | - | US$475,25 | - |
| 5647 |  Algory Project ALG | US$0,05500 | 3,64% | -16,13% | - | US$473,63 | - |
| 5648 |  MonoLend MLD | US$0,0008300 | 8,21% | 36,23% | - | US$473,04 | - |
| 5649 |  bHBD BHBD | US$0,9341 | 0,36% | -2,95% | - | US$472,81 | - |
| 5650 |  Jur JUR | US$0,01100 | 5,26% | 10,39% | - | US$472,20 | - |
Tabel di atas menampilkan halaman 113 dari total 177 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.