Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Etermon ETM | US$0,0001684 | -1,18% | -0,48% | - | US$291,38 | - |
| 5852 |  Bitcoin Latinum LTNM | US$0,8691 | -0,03% | 0,01% | - | US$286,82 | - |
| 5853 |  Dominant Kong DK | US$0,0001587 | 5,42% | 28,06% | - | US$286,32 | - |
| 5854 |  TruthGPT (ETH) $TRUTH | US$0,0003968 | -0,71% | -15,86% | - | US$285,77 | - |
| 5855 |  Bambi BAM | US$0,000000002461 | 1,61% | 27,04% | - | US$285,47 | - |
| 5856 |  GRN G | US$0,001353 | 9,83% | 11,85% | - | US$285,37 | - |
| 5857 |  Iclick inu ICLICK | US$0,000001401 | -4,07% | -28,76% | - | US$283,84 | - |
| 5858 |  Urfaspor Token URFA | US$0,1725 | -0,02% | -8,74% | - | US$283,27 | - |
| 5859 |  KyotoSwap KSWAP | US$0,4066 | -0,59% | -4,65% | - | US$283,23 | - |
| 5860 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,004143 | -5,03% | -6,52% | - | US$282,96 | - |
| 5861 |  Bright Union BRIGHT | US$0,01465 | 1,46% | -16,04% | - | US$282,37 | - |
| 5862 |  Coin98 Dollar CUSD | US$0,9950 | -3,99% | -0,59% | - | US$282,54 | - |
| 5863 |  Parallel PAR | US$1,00 | 69,52% | -4,20% | - | US$281,19 | - |
| 5864 |  ITC ITC | US$0,002219 | -7,42% | -16,81% | - | US$280,77 | - |
| 5865 |  FROG FROG | US$0,0007758 | -1,26% | -19,60% | - | US$280,54 | - |
| 5866 |  Alpha Impact FOLO | US$0,001419 | 1,35% | -1,00% | - | US$280,02 | - |
| 5867 |  StartupersCoin STAR | US$0,005101 | -55,51% | -36,33% | - | US$267,61 | - |
| 5868 |  GREENETH GRE | US$0,00000001497 | 5,17% | -17,29% | - | US$277,91 | - |
| 5869 |  CleanCarbon CARBO | US$0,005544 | -0,43% | -1,41% | - | US$277,14 | - |
| 5870 |  ChillPill $CHILL | US$0,000000000024 | -6,82% | -6,47% | - | US$277,08 | - |
| 5871 |  Dominium DOM | US$0,6022 | -0,72% | -1,55% | - | US$276,87 | - |
| 5872 |  Pige PIGE | US$0,000000000107 | 7,45% | 12,49% | - | US$275,59 | - |
| 5873 |  CRED COIN PAY CRED | US$0,05147 | -9,57% | -8,12% | - | US$273,92 | - |
| 5874 |  Layer2DAO L2DAO | US$0,001418 | 3,70% | 1,03% | - | US$273,57 | - |
| 5875 |  Kylacoin KCN | US$169,03 | 2,40% | -7,53% | - | US$273,33 | - |
| 5876 |  NftEyez EYE | US$0,000004838 | 5,96% | -7,15% | - | US$272,69 | - |
| 5877 |  Ninneko (Mata) MATA | US$0,00003659 | 1,30% | 0,96% | - | US$272,32 | - |
| 5878 |  Export Mortos Platform EMP | US$0,02118 | -3,58% | -14,59% | - | US$272,28 | - |
| 5879 |  Rise of Elves ROE | US$1,35 | 0,31% | -2,61% | - | US$272,24 | - |
| 5880 |  MetalSwap XMT | US$0,01308 | 0,63% | -0,64% | - | US$270,47 | - |
| 5881 |  Amazy Move Token AMT | US$0,003549 | -0,28% | -1,62% | - | US$270,03 | - |
| 5882 |  SPGBB SPGBB | US$0,000001606 | 6,19% | -0,12% | - | US$268,54 | - |
| 5883 |  Nobility NBL | US$0,00004820 | 0,68% | -3,86% | - | US$267,41 | - |
| 5884 |  Santiment Network Token SAN | US$0,1108 | 3,41% | -0,60% | - | US$267,52 | - |
| 5885 |  NOX NOX | US$0,02119 | 1,98% | 3,07% | - | US$265,82 | - |
| 5886 |  AutoDCA DCA | US$0,0005890 | 3,57% | 3,67% | - | US$264,18 | - |
| 5887 |  LunaGens LUNG | US$0,0002141 | -0,57% | -22,25% | - | US$264,16 | - |
| 5888 |  DKEY BANK DKEY | US$0,3292 | -4,64% | -1,75% | - | US$263,89 | - |
| 5889 |  Pepe Grinch PEPEGRINCH | US$0,000000000015 | 2,17% | 13,13% | - | US$262,62 | - |
| 5890 |  Elon Cat ELONCAT | US$0,01476 | -7,63% | 60,53% | - | US$263,24 | - |
| 5891 |  xSAUCE XSAUCE | US$0,02640 | -0,10% | -3,56% | - | US$261,63 | - |
| 5892 |  Zeedex ZDEX | US$0,03836 | -0,22% | 18,65% | - | US$261,50 | - |
| 5893 |  Fancy Games FNC | US$0,0007755 | -17,90% | -12,00% | - | US$260,52 | - |
| 5894 |  Marsverse MMS | US$0,0002662 | 16,92% | 42,62% | - | US$260,34 | - |
| 5895 |  Sorcery SOR | US$0,002624 | 7,58% | -9,30% | - | US$259,59 | - |
| 5896 |  CRAZY MUSK CRAZYMUSK | - | 0,00% | 0,00% | - | US$257,85 | - |
| 5897 |  ZCore Network ZCR | US$0,00002301 | 26,14% | 95,32% | - | US$257,40 | - |
| 5898 |  Punk Panda Messenger PPM | US$0,003815 | 2,64% | -19,21% | - | US$257,16 | - |
| 5899 |  Uniqly UNIQ | US$0,05005 | 1,54% | 1,62% | - | US$256,59 | - |
| 5900 |  Catgirl Optimus OPTIG | US$0,0002099 | 0,37% | -9,17% | - | US$256,36 | - |
Tabel di atas menampilkan halaman 118 dari total 177 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.