Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Runy RUNY | US$0,02357 | -0,10% | -9,50% | - | US$29,33 | - |
| 6602 |  USD Bancor USDB | US$0,1319 | 3,41% | -0,60% | - | US$28,94 | - |
| 6603 |  CheeseSwap CHEESE | US$0,0000003433 | -0,35% | -0,52% | - | US$28,88 | - |
| 6604 |  APY Vision VISION | US$0,3175 | -0,09% | -1,92% | - | US$28,57 | - |
| 6605 |  Chihuahua Token CHH | US$0,000000000002 | 0,12% | -3,30% | - | US$28,57 | - |
| 6606 |  DracoMalfoyDeSantisMario420Inu ZCASH | US$0,00002203 | -1,79% | -7,41% | - | US$28,43 | - |
| 6607 |  StrongNode Edge SNE | US$0,000009162 | 0,21% | 2,51% | - | US$28,37 | - |
| 6608 |  Z-Cubed Z3 | US$0,02009 | -0,09% | -1,37% | - | US$28,30 | - |
| 6609 |  vBSWAP VBSWAP | US$6,12 | 0,07% | -1,39% | - | US$28,26 | - |
| 6610 |  Dummy DUMMY | US$0,00000008418 | 1,16% | -0,60% | - | US$28,02 | - |
| 6611 |  Orbitau Taureum TAUM | US$0,00002619 | 1,48% | -6,28% | - | US$28,01 | - |
| 6612 |  Shibking Inu SHIBKING | US$0,000000000348 | 0,14% | -2,61% | - | US$11,29 | - |
| 6613 |  Edain EAI | US$0,001998 | -15,03% | 112,34% | - | US$27,40 | - |
| 6614 |  Sayve Protocol SAYVE | US$0,008064 | -2,15% | -11,14% | - | US$27,29 | - |
| 6615 |  X Project X-TOKEN | US$0,0005495 | -0,10% | -2,88% | - | US$27,05 | - |
| 6616 |  POA Network POA | US$0,02487 | 3,41% | -0,60% | - | US$27,03 | - |
| 6617 |  ALL IN PEPE PEPEA | US$0,000000000005 | -6,36% | 28,59% | - | US$26,85 | - |
| 6618 |  Fathom FATHOM | US$0,00007399 | 0,72% | -0,71% | - | US$26,55 | - |
| 6619 |  MetaCash META | US$0,000000000163 | -0,02% | -1,07% | - | US$26,48 | - |
| 6620 |  SafeMoonCash SAFEMOONCASH | US$0,000000000003 | 9,89% | 4,23% | - | US$26,23 | - |
| 6621 |  Gem Guardian GEMG | US$0,005995 | -2,18% | 26,78% | - | US$26,20 | - |
| 6622 |  Cometh MUST | US$7,09 | -2,16% | -8,68% | - | US$26,16 | - |
| 6623 |  Voltz VOLTZ | US$0,003648 | -3,85% | -1,77% | - | US$25,87 | - |
| 6624 |  Bitcashpay (new) BCP | US$0,0008181 | -0,40% | -9,36% | - | US$25,85 | - |
| 6625 |  OIL Token OIL | US$0,00004477 | -2,09% | -15,70% | - | US$27,43 | - |
| 6626 |  Xion Finance XGT | US$0,005432 | 0,19% | 2,00% | - | US$25,65 | - |
| 6627 |  Kitty Solana KITTY | US$0,000000003465 | 18,17% | 122,07% | - | US$24,63 | - |
| 6628 |  CakeWSwap CAKEW | US$0,00007461 | 13,97% | 28,75% | - | US$25,54 | - |
| 6629 |  Giftedhands GHD | US$0,000001849 | 4,66% | 16,57% | - | US$25,25 | - |
| 6630 |  Smart MFG MFG | US$0,0008574 | 3,41% | 101,52% | - | US$25,22 | - |
| 6631 |  Defi Coin DEFC | US$0,001335 | 0,92% | 10,58% | - | US$25,11 | - |
| 6632 |  JeromeAndGary JARY | US$0,000000000008 | -2,50% | -1,46% | - | US$25,08 | - |
| 6633 |  EverETH Reflect EVERETH | US$0,000000000546 | 0,07% | -1,31% | - | US$25,06 | - |
| 6634 |  Keeps Coin KVERSE | US$0,0002362 | -33,02% | -23,87% | - | US$25,01 | - |
| 6635 |  Xave Coin XVC | US$0,00009802 | -1,04% | -10,90% | - | US$25,00 | - |
| 6636 |  Ghast GHA | US$4,50 | 0,05% | -0,20% | - | US$24,99 | - |
| 6637 |  TYV Coin TYV | US$0,1798 | -14,03% | 0,45% | - | US$24,90 | - |
| 6638 |  Echoes ECHOES | US$0,0000001870 | 0,98% | 1,21% | - | US$24,89 | - |
| 6639 |  Dextoken DEXG | US$12,31 | 1,09% | -0,53% | - | US$24,87 | - |
| 6640 |  NeoBot NEOBOT | US$0,002093 | 0,52% | -28,47% | - | US$24,82 | - |
| 6641 |  USD Open Dollar USDO | US$0,003211 | 3,08% | 1,79% | - | US$24,59 | - |
| 6642 |  X Social Network X-AI | US$0,0002032 | 0,16% | -2,22% | - | US$24,41 | - |
| 6643 |  Hiveterminal Token HVN | US$0,0004288 | 53,89% | -17,12% | - | US$24,39 | - |
| 6644 |  ShibCEO SHIBCEO | US$0,000000000000 | -0,17% | -3,40% | - | US$24,33 | - |
| 6645 |  Sell Token SELLC | US$0,0008724 | 0,25% | -14,53% | - | US$24,18 | - |
| 6646 |  Drover Inu DROVERS | US$0,000007473 | 0,35% | 1,82% | - | US$24,08 | - |
| 6647 |  ChitCAT CHITCAT | US$0,002840 | 0,96% | -5,55% | - | US$24,06 | - |
| 6648 |  Scarab Finance SCARAB | US$0,01000 | 2,26% | 2,87% | - | US$24,02 | - |
| 6649 |  BitcoinBR BTCBR | US$0,000000000000 | 21,54% | 20,98% | - | US$26,26 | - |
| 6650 |  Rentible RNB | US$0,001176 | 3,41% | 24,81% | - | US$24,02 | - |
Tabel di atas menampilkan halaman 133 dari total 177 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.