Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Wagmi WAGMI | US$0,01243 | 8,72% | 15,87% | - | US$23,83 | - |
| 6652 |  HALLOWEEN X HALLOWEEN | US$0,000000000000 | 0,58% | -12,03% | - | US$23,58 | - |
| 6653 |  ShibaZilla2.0 (old) SBZ2.0 | US$0,000000000000 | 0,00% | -1,56% | - | US$23,54 | - |
| 6654 |  Doge Floki Coin DOFI | US$0,000000000000 | 0,60% | -2,42% | - | US$23,39 | - |
| 6655 |  Age of Zalmoxis KOSON | US$0,006961 | 3,24% | 16,59% | - | US$23,23 | - |
| 6656 |  OC Protocol OCP | US$0,006791 | 28,14% | 264,10% | - | US$23,20 | - |
| 6657 |  Hugo Inu HUGO | US$0,000000000000 | -0,43% | -10,66% | - | US$23,08 | - |
| 6658 |  Metafury FURYX | US$0,0003261 | 20,00% | 18,36% | - | US$23,06 | - |
| 6659 |  SokuSwap SOKU | US$0,0003856 | -0,80% | -5,52% | - | US$23,03 | - |
| 6660 |  AI PEPE KING AIPEPE | US$0,000000000161 | 0,70% | -1,29% | - | US$22,95 | - |
| 6661 |  Solimax SLM | US$0,00001033 | 1,86% | 3,03% | - | US$22,88 | - |
| 6662 |  Incorgnito INCORGNITO | US$0,000000000017 | -5,72% | 4,48% | - | US$22,85 | - |
| 6663 |  The Bend BEND | US$0,2445 | 0,46% | -13,09% | - | US$22,80 | - |
| 6664 |  AmazingDoge ADOGE | US$0,00000004418 | 0,85% | -5,14% | - | US$22,74 | - |
| 6665 |  DollarBack BACK | US$0,000000006183 | -5,63% | 0,81% | - | US$22,73 | - |
| 6666 |  Owloper Owl OWL | US$0,001331 | 0,58% | 1,41% | - | US$22,73 | - |
| 6667 |  Liti Capital WLITI | US$0,002500 | -8,33% | -7,71% | - | US$22,51 | - |
| 6668 |  TinyBits TINY | US$0,003474 | 0,64% | -3,31% | - | US$22,44 | - |
| 6669 |  Cornatto CNC | US$0,0001520 | 35,42% | 16,39% | - | US$22,32 | - |
| 6670 |  Kitten Coin KITTENS | US$0,000000000051 | 0,45% | -2,61% | - | US$22,25 | - |
| 6671 |  SafeInsure SINS | US$0,0009055 | -11,41% | 27,76% | - | US$22,12 | - |
| 6672 |  VizslaSwap VIZSLASWAP | US$0,004030 | 0,54% | -5,20% | - | US$22,11 | - |
| 6673 |  Kaby Gaming Token KGT | US$0,0001016 | -1,24% | -1,19% | - | US$22,10 | - |
| 6674 |  Pepe The Frog PEPEBNB | US$0,00000003089 | -0,67% | -6,36% | - | US$22,06 | - |
| 6675 |  Wrapped Staked HEC WSHEC | US$2,17 | 0,33% | 3,71% | - | US$21,98 | - |
| 6676 |  ShadowFi SDF | US$0,006574 | 0,18% | -0,48% | - | US$21,90 | - |
| 6677 |  Sloth SLOTH | US$0,000000000000 | 3,89% | -0,99% | - | US$21,80 | - |
| 6678 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,001680 | 4,51% | 7,26% | - | US$21,69 | - |
| 6679 |  Galaxy War GWT | US$0,0001915 | 0,19% | -4,39% | - | US$21,60 | - |
| 6680 |  Dovish Finance DOV | US$0,003359 | 1,65% | -61,04% | - | US$21,51 | - |
| 6681 |  Spoody Man SPOODY | US$0,000005530 | 1,77% | 14,60% | - | US$21,39 | - |
| 6682 |  StarSharks SEA SEA | US$0,001883 | 0,15% | -7,28% | - | US$21,26 | - |
| 6683 |  DeathRoad DRACE | US$0,0008631 | -0,12% | -0,26% | - | US$16,76 | - |
| 6684 |  GUCCI GUCCI | US$0,000000000000 | -0,07% | -8,11% | - | US$21,18 | - |
| 6685 |  AiWallet Token AIWALLET | US$0,00001215 | 0,86% | -0,68% | - | US$21,14 | - |
| 6686 |  altFINS AFINS | US$0,1964 | 0,53% | 3,46% | - | US$21,01 | - |
| 6687 |  Strite STRI | US$0,004601 | -0,03% | 0,01% | - | US$20,92 | - |
| 6688 |  Amon AMN | US$0,00005111 | 3,41% | -0,60% | - | US$20,84 | - |
| 6689 |  DINGO TOKEN (old) DINGO | US$0,000000000237 | 7,39% | -10,96% | - | US$20,80 | - |
| 6690 |  LocalTrade LTT | US$0,009062 | -0,17% | 1,58% | - | US$20,62 | - |
| 6691 |  Fat Cat Killer KUSDC | US$0,00000002900 | 31,81% | 31,83% | - | US$20,50 | - |
| 6692 |  SASQUATCH SQUATCH | US$2,61 | 85,03% | -20,97% | - | US$20,46 | - |
| 6693 |  UrDEX Finance URD | US$0,005115 | -0,35% | -1,37% | - | US$20,44 | - |
| 6694 |  Sanshu Inu SANSHU | US$0,000000000014 | -1,30% | -3,24% | - | US$20,39 | - |
| 6695 |  B.Protocol BPRO | US$0,3828 | 43,75% | 76,54% | - | US$20,29 | - |
| 6696 |  Plant Empires PEFI | US$0,0006162 | -0,14% | -0,31% | - | US$20,25 | - |
| 6697 |  AllSafe ASAFE | US$0,0009160 | -14,88% | -33,63% | - | US$20,18 | - |
| 6698 |  Metaderby Hoof HOOF | US$0,0001895 | 0,34% | 2,24% | - | US$20,14 | - |
| 6699 |  Xccelerate XLRT | US$0,0004571 | 1,33% | -0,55% | - | US$20,13 | - |
| 6700 |  AirCoin AIR | US$0,00000002440 | -1,70% | -1,01% | - | US$20,12 | - |
Tabel di atas menampilkan halaman 134 dari total 177 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.