Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Elon Pepe Robot ELONPEPE | US$0,000000000000 | -2,51% | -8,71% | - | US$13,10 | - |
| 6802 |  Documentchain DMS | US$0,007696 | 0,16% | 1,14% | - | US$13,04 | - |
| 6803 |  CTBNETWORK CTB/WBNB | US$0,000000000000 | -1,79% | -16,49% | - | US$13,03 | - |
| 6804 |  Pepe Grow $PG | US$0,000000000003 | 9,31% | 8,95% | - | US$13,03 | - |
| 6805 |  Channels CAN | US$0,0001401 | -0,48% | -1,81% | - | US$12,94 | - |
| 6806 |  Liquid Collectibles LICO | US$0,0003959 | -0,07% | 4,96% | - | US$12,94 | - |
| 6807 |  Stylike Governance STYL | US$0,00001588 | 0,80% | -16,12% | - | US$12,93 | - |
| 6808 |  PEPEPi PEPEPI | US$0,000000005118 | -1,26% | 0,75% | - | US$12,92 | - |
| 6809 |  Magic Elpis Gem MEG | US$0,0005265 | -0,65% | -2,34% | - | US$12,82 | - |
| 6810 |  DoragonLand DOR | US$0,00006720 | -0,21% | 2,23% | - | US$12,80 | - |
| 6811 |  Fantom Oasis FTMO | US$0,0003098 | 0,17% | 0,83% | - | US$12,74 | - |
| 6812 |  DigiDinar Token DDRT | US$0,0007208 | -0,16% | 9,69% | - | US$12,69 | - |
| 6813 |  Grapeswap GRAPE | US$0,000003776 | 6,02% | 24,61% | - | US$12,66 | - |
| 6814 |  Hare Plus HARE PLUS | US$0,000000000013 | 0,60% | -1,88% | - | US$12,65 | - |
| 6815 |  TERA TERA | US$0,0004925 | -0,32% | 1,16% | - | US$12,61 | - |
| 6816 |  DORK LORD DORKL | US$0,00001026 | -0,10% | -3,57% | - | US$12,59 | - |
| 6817 |  Crypto Village Accelerator CVAG | US$0,000000001000 | -0,03% | 0,01% | - | US$12,55 | - |
| 6818 |  The Hustle App HUSL | US$0,00003773 | -0,33% | -89,89% | - | US$12,54 | - |
| 6819 |  Vetter Skylabs VSL | US$0,00005868 | 0,21% | -3,19% | - | US$12,51 | - |
| 6820 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -8,75% | 55,32% | - | US$12,50 | - |
| 6821 |  BLOCK GALAXY NETWORK GLAX | US$0,000000000005 | 1,45% | 2,90% | - | US$12,44 | - |
| 6822 |  Poof.cash POOF | US$0,0001652 | 23,67% | 29,44% | - | US$12,43 | - |
| 6823 |  SpartaCats PURR | US$0,00000006198 | 8,87% | -10,39% | - | US$12,31 | - |
| 6824 |  CENTER COIN CENT | US$0,00002000 | -0,03% | -97,78% | - | US$12,30 | - |
| 6825 |  Beautiful Princess Disorder BPD | US$0,000001236 | -15,49% | -57,88% | - | US$12,28 | - |
| 6826 |  Penrose Finance PEN | US$0,00009034 | 0,17% | -2,99% | - | US$12,27 | - |
| 6827 |  Surf Live SURF | US$2,00 | -0,03% | 100,01% | - | US$12,19 | - |
| 6828 |  PEPE inu PEPEINU | US$0,000000000235 | 0,16% | -2,56% | - | US$12,15 | - |
| 6829 |  EchoDEX ECP | US$0,2895 | 2,73% | -0,68% | - | US$12,12 | - |
| 6830 |  Magnate Finance MAG | US$0,00004048 | 0,93% | -1,10% | - | US$12,08 | - |
| 6831 |  The Simpsons Inu SIMPSONSINU | US$0,000000000125 | 0,97% | -5,82% | - | US$12,06 | - |
| 6832 |  BALI TOKEN BLI | US$0,000000000558 | 1,14% | -4,68% | - | US$12,06 | - |
| 6833 |  Tesla Cars TECAR | US$0,000000000000 | 0,86% | -3,21% | - | US$11,99 | - |
| 6834 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$14,01 | 0,37% | -2,77% | - | US$11,97 | - |
| 6835 |  ORO ORO | US$0,003958 | 3,06% | 22,15% | - | US$11,94 | - |
| 6836 |  Snap Token SNAP | US$0,0001748 | 0,34% | 8,48% | - | US$11,90 | - |
| 6837 |  Wrapped BONES WBONES | US$0,6192 | 0,08% | 3,04% | - | US$11,89 | - |
| 6838 |  Ryoshi's Coin RYOSHI | US$0,000008693 | -0,08% | 9,59% | - | US$11,89 | - |
| 6839 |  PolkaFantasy XP | US$0,008954 | 2,92% | 3,34% | - | US$11,80 | - |
| 6840 |  Cradle of Sins COS | US$0,6366 | 0,17% | -6,58% | - | US$11,79 | - |
| 6841 |  Rat Protocol RAT | US$0,00007948 | 10,21% | 20,53% | - | US$11,66 | - |
| 6842 |  LadderCaster LADA | US$0,0002594 | -18,26% | 126,64% | - | US$11,68 | - |
| 6843 |  Scouthub HUB | US$0,00004868 | 0,11% | -10,61% | - | US$11,61 | - |
| 6844 |  LABS Protocol LABS | US$0,0002307 | -16,79% | 4,49% | - | US$11,55 | - |
| 6845 |  FlypMe FYP | US$0,05282 | -0,33% | 1,21% | - | US$11,48 | - |
| 6846 |  Scanetchain SWC | US$0,00001434 | -0,33% | 1,14% | - | US$11,47 | - |
| 6847 |  Wagerr WGR | US$0,001859 | 0,02% | 0,36% | - | US$11,37 | - |
| 6848 |  CryptoMoonShot $CMOON | US$0,000005320 | -0,75% | -5,26% | - | US$11,36 | - |
| 6849 |  XGLI DAO Protocol XGLI | US$0,0001339 | 1,14% | 16,60% | - | US$11,34 | - |
| 6850 |  SouloCoin SOULO | US$0,0001372 | 0,28% | 1,56% | - | US$11,32 | - |
Tabel di atas menampilkan halaman 137 dari total 177 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.