Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Doge Money DOGEMONEY | US$0,000000000090 | 0,05% | -4,84% | - | US$16,22 | - |
| 6752 |  CEO DOGE CEODOGE | US$0,000000000000 | -1,02% | -5,83% | - | US$16,16 | - |
| 6753 |  PepVerse PEPVERS | US$0,000000000012 | -0,52% | 2,09% | - | US$16,14 | - |
| 6754 |  Sensi SENSI | US$0,002116 | 0,32% | -24,70% | - | US$16,02 | - |
| 6755 |  LEOPARD LEOPARD | US$0,000000000001 | 0,27% | -4,51% | - | US$15,74 | - |
| 6756 |  Glide Finance GLIDE | US$0,009158 | -1,14% | 11,02% | - | US$15,60 | - |
| 6757 |  BiblePay BBP | US$0,00008300 | -0,33% | -3,26% | - | US$15,55 | - |
| 6758 |  1NFT 1NFT | US$0,000000000010 | -8,08% | -10,25% | - | US$15,53 | - |
| 6759 |  SOMDEJ SDC | US$0,07253 | 10,19% | 41,81% | - | US$15,33 | - |
| 6760 |  SmurfsINU SMURF | US$0,000000000106 | 0,08% | -55,27% | - | US$15,32 | - |
| 6761 |  Xtreme Token XTR | US$0,0008687 | -4,84% | -9,05% | - | US$15,25 | - |
| 6762 |  Space Crypto (SPE) SPE | US$0,000001260 | 1,69% | 26,57% | - | US$15,24 | - |
| 6763 |  AI DogeMini AIDOGEMINI | US$0,00000004093 | 0,41% | -1,83% | - | US$15,22 | - |
| 6764 |  Wrapped Bitcoin Cash WBCH | US$228,81 | -1,28% | -3,77% | - | US$15,13 | - |
| 6765 |  Cricket Star Manager CSM | US$0,003586 | -0,07% | 0,44% | - | US$15,13 | - |
| 6766 |  HashBit BlockChain HBIT | US$0,000001370 | -4,89% | -78,70% | - | US$15,01 | - |
| 6767 |  ALL BEST ICO SATOSHI SATSALL | US$0,0001064 | -27,79% | -12,99% | - | US$14,99 | - |
| 6768 |  Raptor Finance RPTR | US$0,00004985 | 0,92% | 2,11% | - | US$14,94 | - |
| 6769 |  Arbalest AET | US$0,001043 | 0,01% | -0,02% | - | US$14,84 | - |
| 6770 |  PlusOneCoin PLUS1 | US$0,003924 | 0,63% | -8,53% | - | US$14,68 | - |
| 6771 |  Minelab MELB | US$0,000008690 | 0,47% | -24,59% | - | US$14,66 | - |
| 6772 |  Umi Digital UMI | US$0,0000005923 | 29,73% | -34,20% | - | US$14,62 | - |
| 6773 |  Tipcoin TIP | US$0,0004124 | -2,58% | -33,58% | - | US$14,50 | - |
| 6774 |  Incube Chain ICB | US$0,000002570 | -0,03% | 37,44% | - | US$14,43 | - |
| 6775 |  MinerJoe GOLD | US$0,003306 | 5,90% | 34,85% | - | US$14,41 | - |
| 6776 |  Klaymore Stakehouse HOUSE | US$0,001948 | -3,07% | -27,28% | - | US$14,39 | - |
| 6777 |  Baby Floki Billionaire BabyFB | US$0,000000000063 | 1,93% | 15,81% | - | US$14,24 | - |
| 6778 |  TopManager TMT | US$0,08799 | -0,04% | 0,03% | - | US$14,23 | - |
| 6779 |  ShibLa SHIBL | US$0,000000000082 | -3,56% | -37,40% | - | US$14,19 | - |
| 6780 |  Zebi Token ZEBI | US$0,00009595 | -11,17% | -20,05% | - | US$14,18 | - |
| 6781 |  Transcodium TNS | US$0,0001337 | 3,41% | -0,60% | - | US$14,12 | - |
| 6782 |  SpiceUSD USDS | US$0,07297 | 2,27% | -2,70% | - | US$14,03 | - |
| 6783 |  NBOX NBOX | US$0,00004004 | -1,59% | 163,29% | - | US$14,00 | - |
| 6784 |  Fame Reward Plus FRP | US$0,05446 | 1,86% | -0,94% | - | US$13,99 | - |
| 6785 |  TOZEX TOZ | US$0,08003 | 1,09% | -0,53% | - | US$13,93 | - |
| 6786 |  Dhabi Coin DBC | US$0,00001661 | 5,00% | -22,81% | - | US$17,24 | - |
| 6787 |  UltramanDoge UTMDOGE | US$0,000000000000 | -0,05% | -2,94% | - | US$13,70 | - |
| 6788 |  MoneyByte MON | US$0,07923 | -0,34% | -3,03% | - | US$13,68 | - |
| 6789 |  Xank XANK | US$0,0002510 | -0,03% | -69,76% | - | US$13,67 | - |
| 6790 |  ShibKiller SHIBKILLER | US$0,000000000082 | 0,05% | -9,20% | - | US$13,59 | - |
| 6791 |  Maxi protocol MAXI | US$0,01224 | -1,53% | -7,28% | - | US$13,59 | - |
| 6792 |  DarkMeta DMT | US$0,0006865 | 1,17% | -5,96% | - | US$13,56 | - |
| 6793 |  LULU LULU | US$0,0000001764 | -0,45% | -5,07% | - | US$13,51 | - |
| 6794 |  SwinCoin SWIN | US$0,000001202 | 0,12% | 2,24% | - | US$13,43 | - |
| 6795 |  Epanus EPS | US$0,07142 | -0,33% | 1,14% | - | US$13,43 | - |
| 6796 |  Wanaka Farm WAIRERE Token WAI | US$0,00008961 | -0,15% | -0,87% | - | US$13,42 | - |
| 6797 |  veDAO WEVE | US$0,00009925 | -0,25% | 2,83% | - | US$13,35 | - |
| 6798 |  EarnGuild EARN | US$0,0006348 | -1,15% | -17,69% | - | US$13,28 | - |
| 6799 |  LOL coin LOL | US$0,000000000325 | -2,74% | -5,69% | - | US$13,15 | - |
| 6800 |  Pulse Inu PINU | US$0,00000001527 | 0,93% | -24,53% | - | US$13,11 | - |
Tabel di atas menampilkan halaman 136 dari total 177 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.