Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Alaska Gold Rush CARAT | US$0,007396 | 8,81% | 2,19% | - | US$122.302 | - |
| 3052 |  MultiPlanetary Inus INUS | US$0,00000002598 | 8,30% | -1,75% | - | US$120.441 | - |
| 3053 |  SUIA SUIA | US$0,08169 | 12,17% | 4,57% | - | US$120.847 | - |
| 3054 |  Switch SWITCH | US$0,001204 | -0,40% | 16,41% | - | US$121.352 | - |
| 3055 |  Italian National Football Team Fan Token ITA | US$1,15 | 0,59% | 0,76% | - | US$120.731 | - |
| 3056 |  Helium Mobile MOBILE | US$0,0002819 | -1,05% | 0,97% | - | US$120.131 | - |
| 3057 |  Grumpy GRUM | US$0,00001886 | -14,50% | -37,03% | - | US$120.771 | - |
| 3058 |  unshETH Ether UNSHETH | US$2.273,76 | 8,97% | 7,46% | - | US$120.549 | - |
| 3059 |  Zeniq ZENIQ | US$0,02417 | -11,23% | -13,45% | - | US$118.303 | - |
| 3060 |  BitMEX Token BMEX | US$0,3032 | 7,84% | 4,44% | - | US$119.833 | - |
| 3061 |  MicroMoney AMM | US$0,002127 | -18,92% | -5,37% | - | US$119.664 | - |
| 3062 |  Human HMT | US$0,04751 | -0,21% | -9,89% | - | US$119.731 | - |
| 3063 |  YachtingVerse YACHT | US$0,2338 | 39,04% | -1,13% | - | US$118.122 | - |
| 3064 |  Real USD USDR | US$0,5660 | 1,93% | 5,75% | - | US$118.921 | - |
| 3065 |  MyToken MT | US$0,0001870 | 2,94% | 35,75% | - | US$118.221 | - |
| 3066 |  Pancake Games GCAKE | US$0,0000002938 | 0,96% | 7,98% | - | US$118.387 | - |
| 3067 |  JUNO JUNO | US$0,4309 | -4,77% | -6,68% | - | US$118.551 | - |
| 3068 |  White Whale WHALE | US$0,02129 | 2,03% | 1,32% | - | US$118.514 | - |
| 3069 |  Occam.Fi OCC | US$0,2397 | 4,39% | 22,75% | - | US$118.198 | - |
| 3070 |  On-Chain Dynamics OCD | US$0,009225 | -17,51% | -9,79% | - | US$116.846 | - |
| 3071 |  JFIN Coin JFIN | US$0,1795 | 3,68% | 8,64% | - | US$118.242 | - |
| 3072 |  VNX EURO VEUR | US$1,09 | 0,28% | 0,02% | - | US$116.883 | - |
| 3073 |  Xodex XODEX | US$0,0002841 | -22,11% | 167,45% | - | US$118.770 | - |
| 3074 |  DeVault DVT | US$0,0001463 | -1,06% | -0,34% | - | US$117.811 | - |
| 3075 |  Bitcoin 2.0 BTC2.0 | US$0,08530 | 0,11% | -21,94% | - | US$118.407 | - |
| 3076 |  dHealth DHP | US$0,001695 | -14,61% | 22,65% | - | US$117.352 | - |
| 3077 |  KONPAY KON | US$0,003983 | -2,11% | -20,77% | - | US$116.448 | - |
| 3078 |  MM Finance (Cronos) MMF | US$0,006596 | 3,67% | -2,67% | - | US$115.495 | - |
| 3079 |  Paribu Net PRB | US$0,4052 | 0,74% | -2,95% | - | US$115.611 | - |
| 3080 |  Ethereum Express ETE | US$0,01224 | 1,69% | -10,45% | - | US$117.234 | - |
| 3081 |  CHARTAI CX | US$0,009549 | -3,85% | 31,38% | - | US$115.618 | - |
| 3082 |  Clips CLIPS | US$0,0000006819 | -1,80% | -1,86% | - | US$115.256 | - |
| 3083 |  Thales THALES | US$0,3314 | 2,25% | -0,05% | - | US$115.075 | - |
| 3084 |  Web3Shot W3S | US$0,4370 | 2,55% | 2,80% | - | US$114.827 | - |
| 3085 |  RazrFi SOLR | US$0,03359 | 22,33% | 42,91% | - | US$115.412 | - |
| 3086 |  Jupiter JUP | US$0,002165 | -16,01% | 1,03% | - | US$114.741 | - |
| 3087 |  Bonsai3 SEED | US$0,01414 | -29,75% | -38,57% | - | US$114.561 | - |
| 3088 |  Zambesigold ZGD | US$0,2291 | 0,45% | -2,58% | - | US$113.687 | - |
| 3089 |  FAVOR FAVR | US$0,02223 | -2,89% | 9,11% | - | US$114.523 | - |
| 3090 |  Ethernity CLOUD ECLD | US$0,02858 | -2,97% | 0,00% | - | US$112.629 | - |
| 3091 |  xDAI xDAI | US$0,9956 | -0,77% | 0,47% | - | US$115.421 | - |
| 3092 |  MAI MIMATIC | US$0,8274 | 8,54% | 9,34% | - | US$112.680 | - |
| 3093 |  ClearDAO CLH | US$0,004854 | -14,86% | 29,56% | - | US$111.990 | - |
| 3094 |  LEMON LEMN | US$0,002962 | 1,82% | -10,31% | - | US$111.757 | - |
| 3095 |  CateCoin CATE | US$0,0000002985 | 0,68% | -7,80% | - | US$111.726 | - |
| 3096 |  Catena CMCX | US$0,00009487 | -0,55% | -6,16% | - | US$113.083 | - |
| 3097 |  UkraineDAO Flag NFT LOVE | US$0,001171 | -10,32% | 171,00% | - | US$110.413 | - |
| 3098 |  Ambire Wallet WALLET | US$0,008244 | 1,17% | 13,20% | - | US$110.500 | - |
| 3099 |  BinaryX (old) BNX | US$29,20 | -1,39% | -1,27% | - | US$110.284 | - |
| 3100 |  Global Innovation Platform GIP | US$0,05672 | 3,29% | 5,76% | - | US$111.779 | - |
Tabel di atas menampilkan halaman 62 dari total 177 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.