Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Farmsent FARMS | US$0,05109 | 0,01% | 0,14% | - | US$167.544 | - |
| 2902 |  Protocon PEN | US$0,09333 | -0,04% | -6,17% | - | US$165.498 | - |
| 2903 |  Storepay SPC | US$0,00006152 | -0,28% | 1,38% | - | US$168.548 | - |
| 2904 |  Puffin Global PUFFIN | US$0,0008308 | -1,97% | 0,00% | - | US$167.483 | - |
| 2905 |  Jinbi Token JNB | US$8.553,06 | -0,88% | 33,53% | - | US$169.410 | - |
| 2906 |  Marvellex Classic MLXC | US$0,001710 | -0,75% | -53,33% | - | US$165.331 | - |
| 2907 |  Smarty Pay SPY | US$0,0009182 | 0,25% | -2,74% | - | US$165.883 | - |
| 2908 |  CoinW Token CWT | US$0,1115 | 0,65% | 0,05% | - | US$165.576 | - |
| 2909 |  Distributed Autonomous Organization DAO | US$0,8677 | -1,61% | -4,68% | - | US$163.915 | - |
| 2910 |  XSpace XSP | US$0,0005278 | -0,96% | -17,70% | - | US$163.871 | - |
| 2911 |  Whole Earth Coin WEC | US$0,005691 | -20,48% | 139,41% | - | US$165.131 | - |
| 2912 |  TridentDAO PSI | US$0,01832 | 8,22% | 3,24% | - | US$164.050 | - |
| 2913 |  Paladeum PLB | US$0,6130 | -6,47% | -17,48% | - | US$163.072 | - |
| 2914 |  Intelly INTL | US$0,1825 | 0,01% | 0,19% | - | US$163.475 | - |
| 2915 |  ViCA Token VICA | US$0,03986 | -2,86% | -1,53% | - | US$163.608 | - |
| 2916 |  Unicly UNIC | US$2,09 | 0,90% | 1,26% | - | US$163.128 | - |
| 2917 |  Zamio ZAM | US$0,002391 | 9,89% | 0,91% | - | US$162.946 | - |
| 2918 |  Inery INR | US$0,02870 | -2,50% | 21,01% | - | US$162.832 | - |
| 2919 |  FalconsInu FALCONS | US$0,003562 | 12,89% | 38,73% | - | US$162.112 | - |
| 2920 |  Graphite Protocol GP | US$0,2497 | -18,18% | 58,95% | - | US$162.440 | - |
| 2921 |  Megaton Finance MEGA | US$0,1589 | 2,20% | -11,15% | - | US$160.894 | - |
| 2922 |  WaykiChain Governance Coin WGRT | US$0,004033 | -0,11% | 0,34% | - | US$159.911 | - |
| 2923 |  The Secret Coin TSC | US$0,0000004144 | 0,00% | 0,00% | - | US$159.390 | - |
| 2924 |  Mechaverse MC | US$0,002842 | -0,48% | -0,48% | - | US$159.708 | - |
| 2925 |  Zombie Inu(New) ZINU | US$0,0007956 | 14,34% | 12,34% | - | US$159.558 | - |
| 2926 |  Treecle TRCL | US$0,001460 | -5,94% | -10,23% | - | US$158.506 | - |
| 2927 |  XELS XELS | US$0,5094 | -0,69% | -10,16% | - | US$158.248 | - |
| 2928 |  DORK DORK | US$0,00001384 | -30,54% | -40,04% | - | US$156.288 | - |
| 2929 |  Metastrike MTS | US$0,01046 | 6,28% | 32,46% | - | US$156.627 | - |
| 2930 |  Ness LAB NESS | US$0,2510 | 3,65% | 4,34% | - | US$156.965 | - |
| 2931 |  VNX Gold VNXAU | US$66,71 | 1,90% | 3,88% | - | US$158.568 | - |
| 2932 |  Omega Network OMN | US$0,004272 | 2,97% | -2,35% | - | US$156.197 | - |
| 2933 |  Gold Secured Currency GSX | US$0,0008002 | 0,01% | -11,13% | - | US$154.894 | - |
| 2934 |  XRUN XRUN | US$0,4237 | 2,82% | 0,98% | - | US$157.242 | - |
| 2935 |  WJEWEL WJEWEL | US$0,1371 | 4,06% | 10,19% | - | US$157.040 | - |
| 2936 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,01% | -0,08% | - | US$156.530 | - |
| 2937 |  Jones DAO JONES | US$1,24 | -8,74% | -15,23% | - | US$154.874 | - |
| 2938 |  Homeros HMR | US$0,1196 | 32,88% | 28,08% | - | US$154.696 | - |
| 2939 |  Lucky7 7 | US$0,04887 | 1,18% | -3,49% | - | US$154.474 | - |
| 2940 |  Toad Killer $TOAD | US$0,000000007381 | -17,86% | -28,04% | - | US$154.362 | - |
| 2941 |  CelebrityCoinV2 CCV2 | US$0,1084 | -2,33% | -12,47% | - | US$155.774 | - |
| 2942 |  Blocksport BSPT | US$0,001028 | -0,39% | -5,17% | - | US$154.088 | - |
| 2943 |  Hera Finance HERA | US$5,28 | 14,80% | 8,13% | - | US$154.009 | - |
| 2944 |  Divergence DIVER | US$0,008823 | -0,80% | -0,99% | - | US$154.632 | - |
| 2945 |  Ctomorrow Platform CTP | US$0,01779 | 0,52% | -1,19% | - | US$152.597 | - |
| 2946 |  Wiki Cat WKC | US$0,000000009927 | 39,02% | 66,57% | - | US$152.295 | - |
| 2947 |  Ratscoin RATS | US$0,000000000499 | -4,47% | -23,38% | - | US$150.493 | - |
| 2948 |  Elephant Money ELEPHANT | US$0,0000003948 | -1,69% | -6,41% | - | US$152.844 | - |
| 2949 |  StakeWise SWISE | US$0,09463 | 1,17% | -0,04% | - | US$151.398 | - |
| 2950 |  Soulsaver SOUL | US$0,01806 | 3,67% | -11,78% | - | US$151.973 | - |
Tabel di atas menampilkan halaman 59 dari total 177 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.