Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  NASDEX NSDX | US$0,2192 | 10,21% | 33,26% | - | US$209.499 | - |
| 2802 |  POOH POOH | US$0,000000004203 | -0,47% | -7,16% | - | US$208.404 | - |
| 2803 |  Convex CRV CVXCRV | US$0,5471 | 1,95% | -2,66% | - | US$208.881 | - |
| 2804 |  GreenWorld GWD | US$0,003941 | -3,42% | -10,34% | - | US$208.868 | - |
| 2805 |  Renq Finance RENQ | US$0,008440 | 2,79% | 2,42% | - | US$207.927 | - |
| 2806 |  VEROX VRX | US$17,20 | 3,44% | 8,48% | - | US$208.036 | - |
| 2807 |  Grape GRP | US$23,92 | -1,79% | 8,81% | - | US$207.447 | - |
| 2808 |  AQTIS AQTIS | US$0,01249 | 4,22% | -1,97% | - | US$207.047 | - |
| 2809 |  Arbitrove Protocol TROVE | US$0,01616 | 12,60% | 6,73% | - | US$206.530 | - |
| 2810 |  Truebit TRU | US$0,1512 | 2,43% | -11,47% | - | US$206.344 | - |
| 2811 |  Ethereans OS | US$2,55 | 18,30% | 161,90% | - | US$207.825 | - |
| 2812 |  SophiaVerse SOPH | US$0,09116 | 0,16% | -4,87% | - | US$204.370 | - |
| 2813 |  Meta Dance MDT | US$0,001251 | -2,10% | 0,38% | - | US$203.214 | - |
| 2814 |  Wrapped Moonriver WMOVR | US$58,79 | 0,53% | 4,86% | - | US$202.644 | - |
| 2815 |  CaliCoin CALI | US$0,01453 | -0,26% | -0,16% | - | US$201.708 | - |
| 2816 |  FORE Protocol FORE | US$0,2073 | 12,12% | 73,23% | - | US$202.154 | - |
| 2817 |  SeaPad SPT | US$0,05165 | 22,19% | 62,37% | - | US$201.675 | - |
| 2818 |  CherrySwap CHE | US$0,02920 | -15,05% | 29,59% | - | US$200.835 | - |
| 2819 |  Achain ACT | US$0,001343 | 1,75% | 1,92% | - | US$200.266 | - |
| 2820 |  KIZUNA KIZUNA | US$0,00000001193 | 6,03% | -35,50% | - | US$199.616 | - |
| 2821 |  Game Fantasy Token GFT | US$0,06327 | -0,08% | 2,22% | - | US$198.516 | - |
| 2822 |  MetaMecha MM | US$0,001357 | 0,68% | 24,46% | - | US$199.686 | - |
| 2823 |  Crypto Real Estate CRE | US$0,01224 | -4,26% | -16,27% | - | US$199.167 | - |
| 2824 |  D3D Social D3D | US$0,1545 | -0,05% | 610,34% | - | US$196.359 | - |
| 2825 |  LuckysLeprecoin LUCKYSLP | US$0,0000006005 | 4,16% | -10,36% | - | US$196.214 | - |
| 2826 |  TAKI TAKI | US$0,006760 | 2,26% | 12,04% | - | US$196.913 | - |
| 2827 |  Milo Inu MILO | US$0,000000006305 | 1,57% | 7,92% | - | US$196.976 | - |
| 2828 |  Manifold Finance FOLD | US$12,76 | 15,35% | 19,14% | - | US$195.050 | - |
| 2829 |  JPEG'd JPEG | US$0,0006136 | -0,53% | 9,27% | - | US$194.735 | - |
| 2830 |  Jesus RAPTOR | US$0,000000000178 | -3,25% | -4,33% | - | US$194.485 | - |
| 2831 |  Celestial CELT | US$0,0001141 | 8,90% | 3,24% | - | US$192.446 | - |
| 2832 |  BitX Exchange BITX | US$0,000000000013 | 27,60% | 0,00% | - | US$192.569 | - |
| 2833 |  BlueSparrow Token BlueSparrow | US$0,04172 | 3,40% | 1,83% | - | US$189.998 | - |
| 2834 |  DinoLFG DINO | US$0,03246 | 13,20% | 13,57% | - | US$193.057 | - |
| 2835 |  Agoric BLD | US$0,1122 | -6,48% | -12,24% | - | US$192.292 | - |
| 2836 |  GLI TOKEN GLI | US$0,8138 | 1,91% | -10,61% | - | US$192.699 | - |
| 2837 |  Metaland Shares MLS | US$0,06842 | -1,59% | 6,62% | - | US$192.091 | - |
| 2838 |  PAWZONE PAW | US$0,000002971 | -4,98% | -3,21% | - | US$191.922 | - |
| 2839 |  Lucky Coin LKC | US$0,000000000319 | 38,62% | 26,47% | - | US$188.474 | - |
| 2840 |  Drawshop Kingdom Reverse JOY | US$0,02348 | 2,27% | -18,45% | - | US$191.396 | - |
| 2841 |  MEVFree MEVFREE | US$0,0009794 | -96,91% | -95,18% | - | US$190.734 | - |
| 2842 |  Qitmeer Network MEER | US$0,1034 | 0,19% | -11,07% | - | US$189.245 | - |
| 2843 |  BOMB BOMB | US$0,07377 | -3,12% | -3,19% | - | US$189.257 | - |
| 2844 |  ZigZag ZZ | US$0,05079 | -1,09% | -10,65% | - | US$190.581 | - |
| 2845 |  TARALITY TARAL | US$0,0009022 | 0,02% | -0,04% | - | US$190.396 | - |
| 2846 |  KOMPETE KOMPETE | US$0,03926 | 12,00% | 58,77% | - | US$187.920 | - |
| 2847 |  Bullieverse $BULL | US$0,006411 | 5,09% | -3,23% | - | US$185.597 | - |
| 2848 |  GROK 2.0 GROK2.0 | US$0,0001217 | 103,34% | 110,40% | - | US$189.066 | - |
| 2849 |  Perion PERC | US$0,1412 | 1,58% | 8,50% | - | US$185.620 | - |
| 2850 |  Bugs Bunny BUGS | US$0,08422 | 11,12% | 318,40% | - | US$186.031 | - |
Tabel di atas menampilkan halaman 57 dari total 177 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.