Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  RoboFi VICS | US$0,04480 | 2,22% | 0,67% | - | US$372.920 | - |
| 2602 |  Index Cooperative INDEX | US$1,82 | 10,72% | 13,42% | - | US$370.741 | - |
| 2603 |  THORSwap THOR | US$0,3970 | -0,65% | 9,26% | - | US$375.773 | - |
| 2604 |  ETHUP ETHUP | US$5,92 | 2,92% | -0,13% | - | US$370.423 | - |
| 2605 |  HyperCycle HYPC | US$0,6880 | -4,64% | -16,87% | - | US$367.570 | - |
| 2606 |  Pepe Community PEPE | US$0,002019 | -2,55% | 3,99% | - | US$363.844 | - |
| 2607 |  myDid SYL | US$0,0003323 | -2,00% | 2,32% | - | US$365.119 | - |
| 2608 |  Honeyland HXD | US$0,08339 | 26,08% | 252,82% | - | US$356.484 | - |
| 2609 |  Wrapped Kaspa WKAS | US$0,1394 | 7,43% | -0,64% | - | US$361.935 | - |
| 2610 |  Venus UNI vUNI | US$6,03 | 1,13% | -2,42% | - | US$364.276 | - |
| 2611 |  APF coin APFC | US$0,1969 | 1,08% | 1,32% | - | US$361.024 | - |
| 2612 |  XRP Healthcare XRPH | US$0,02389 | -13,70% | 21,27% | - | US$363.968 | - |
| 2613 |  Enjinstarter EJS | US$0,006781 | 2,67% | -1,46% | - | US$358.569 | - |
| 2614 |  Gym Network GYMNET | US$0,02882 | 3,41% | 5,74% | - | US$358.110 | - |
| 2615 |  MT Token MT | US$0,003093 | 50,92% | -50,05% | - | US$355.786 | - |
| 2616 |  HyperGPT HGPT | US$0,006122 | 7,48% | 15,29% | - | US$351.825 | - |
| 2617 |  NADA Protocol Token NADA | US$0,04088 | 2,49% | 9,99% | - | US$351.524 | - |
| 2618 |  Squid Game SQUID | US$0,01170 | 2,69% | -2,38% | - | US$355.424 | - |
| 2619 |  HistoryDAO HAO | US$0,001594 | -4,97% | 0,35% | - | US$354.565 | - |
| 2620 |  PRIVATEUM GLOBAL PRI | US$5,12 | -0,34% | 0,02% | - | US$355.055 | - |
| 2621 |  Revest Finance RVST | US$0,3183 | -7,15% | 13,75% | - | US$352.765 | - |
| 2622 |  AS Monaco Fan Token ASM | US$1,17 | 3,13% | 3,12% | - | US$352.491 | - |
| 2623 |  Connex CONX | US$8,12 | 2,54% | 13,63% | - | US$350.995 | - |
| 2624 |  GemHUB GHUB | US$0,05086 | -1,40% | -0,55% | - | US$348.944 | - |
| 2625 |  TypeIt TYPE | US$0,007425 | 5,09% | 2,44% | - | US$347.578 | - |
| 2626 |  Fronk FRONK | US$0,00000002797 | -9,01% | -4,36% | - | US$348.845 | - |
| 2627 |  Empyreal Exchange EMP | US$75,80 | 15,15% | 87,93% | - | US$345.233 | - |
| 2628 |  Fileshare Platform FSC | US$2,11 | -1,20% | -0,80% | - | US$344.094 | - |
| 2629 |  Chintai CHEX | US$0,05599 | -2,89% | 107,35% | - | US$357.426 | - |
| 2630 |  DogeSwap DOG | US$0,0009400 | 5,82% | 9,93% | - | US$343.750 | - |
| 2631 |  BEN Coin(V2) BEN | US$0,00001146 | -8,15% | -2,88% | - | US$341.511 | - |
| 2632 |  EML Protocol EML | US$0,2758 | -0,24% | -1,02% | - | US$341.988 | - |
| 2633 |  HALO NFT OFFICIAL HALO | US$0,03816 | -5,35% | 0,37% | - | US$339.161 | - |
| 2634 |  WECOIN WECO | US$0,0002873 | -2,08% | 81,03% | - | US$335.847 | - |
| 2635 |  WORLD ID WOID | US$0,000001140 | 2,02% | -2,04% | - | US$337.813 | - |
| 2636 |  ROVI ROVI | US$0,1592 | -0,34% | 0,42% | - | US$337.433 | - |
| 2637 |  Wagie Bot WAGIEBOT | US$0,1453 | 1,13% | 2,15% | - | US$336.839 | - |
| 2638 |  DexNet DEXNET | US$0,04557 | -3,51% | 0,00% | - | US$334.231 | - |
| 2639 |  FitBurn CAL | US$0,0005413 | -11,32% | -1,10% | - | US$334.847 | - |
| 2640 |  Dejitaru Hoshi HOSHI | US$0,004064 | 6,34% | 54,56% | - | US$333.615 | - |
| 2641 |  Satellite Doge-1 Mission DOGE-1 | US$0,003074 | 21,01% | 703,04% | - | US$334.064 | - |
| 2642 |  Brave Frontier Heroes BPC | US$0,01179 | -0,74% | 5,15% | - | US$313.146 | - |
| 2643 |  Cryowar CWAR | US$0,03366 | 1,78% | 26,13% | - | US$330.884 | - |
| 2644 |  AiShiba shibai | US$0,000000000007 | 5,69% | -0,88% | - | US$328.093 | - |
| 2645 |  AI CODE AICODE | US$1,24 | -0,78% | 8,48% | - | US$327.224 | - |
| 2646 |  Ozonechain OZONE | US$88,73 | -0,14% | 3,81% | - | US$326.601 | - |
| 2647 |  FODL Finance FODL | US$0,001153 | 3,39% | 4,87% | - | US$326.685 | - |
| 2648 |  Revuto REVU | US$0,02377 | 3,16% | 1,21% | - | US$328.998 | - |
| 2649 |  Orbofi AI OBI | US$0,01321 | -3,61% | -15,89% | - | US$326.287 | - |
| 2650 |  Nelore Coin NLC | US$0,01146 | 9,38% | 11,70% | - | US$323.451 | - |
Tabel di atas menampilkan halaman 53 dari total 177 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.