Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  StorX Network SRX | US$0,03593 | -0,97% | -0,97% | - | US$322.644 | - |
| 2652 |  Redacted BTRFLY | US$206,56 | -0,86% | 19,73% | - | US$322.433 | - |
| 2653 |  Wrapped Moonbeam WGLMR | US$0,2781 | 2,10% | 5,21% | - | US$320.300 | - |
| 2654 |  BunnyPark BP | US$0,002864 | -1,30% | -11,15% | - | US$320.684 | - |
| 2655 |  Gold GOLD | US$0,04776 | -3,34% | -14,85% | - | US$324.093 | - |
| 2656 |  Lido Staked Matic stMATIC | US$0,8793 | 5,10% | 5,76% | - | US$319.633 | - |
| 2657 |  Sex One SEX | US$168.499.639 | 0,00% | 0,00% | - | US$319.053 | - |
| 2658 |  Shimmer SMR | US$0,04302 | -0,02% | 9,15% | - | US$303.181 | - |
| 2659 |  LinkEye LET | US$0,001160 | 2,95% | 2,79% | - | US$316.018 | - |
| 2660 |  CoFiX COFI | US$0,03059 | -5,93% | -8,11% | - | US$315.857 | - |
| 2661 |  Roko ROKO | US$0,00006737 | 16,57% | -0,62% | - | US$314.843 | - |
| 2662 |  Medicle MDI | US$0,3644 | 0,48% | -2,69% | - | US$318.015 | - |
| 2663 |  DOS Network DOS | US$0,001098 | 2,18% | 4,98% | - | US$314.544 | - |
| 2664 |  IAGON IAG | US$0,09134 | 13,04% | 8,61% | - | US$308.465 | - |
| 2665 |  Legion Network LGX | US$0,008186 | -7,54% | 80,31% | - | US$310.063 | - |
| 2666 |  EthXY SEXY | US$0,2841 | 5,28% | -3,53% | - | US$310.619 | - |
| 2667 |  Homer SIMPSON | US$0,000000000001 | 0,16% | 10,09% | - | US$308.756 | - |
| 2668 |  Irena Coin Apps IRENA | US$0,000008821 | 1,25% | -10,66% | - | US$306.703 | - |
| 2669 |  FourCoin FOUR | US$0,000001736 | 5,25% | -1,54% | - | US$301.507 | - |
| 2670 |  TryHards TRY | US$0,002545 | -27,32% | -20,37% | - | US$271.028 | - |
| 2671 |  Venture Coin VC | US$0,04305 | -13,90% | 39,52% | - | US$306.063 | - |
| 2672 |  LunaOne XLN | US$0,001908 | -0,59% | -21,48% | - | US$303.541 | - |
| 2673 |  Medieval Empires MEE | US$0,004090 | 2,59% | 3,90% | - | US$305.087 | - |
| 2674 |  Winnerz WNZ | US$0,04381 | -2,20% | 2,31% | - | US$303.900 | - |
| 2675 |  Mozaic MOZ | US$0,05394 | -12,21% | -6,74% | - | US$303.061 | - |
| 2676 |  L $L | US$0,0000009144 | 2,60% | -2,33% | - | US$301.793 | - |
| 2677 |  Minati Coin MNTC | US$0,7242 | 1,02% | 3,62% | - | US$302.085 | - |
| 2678 |  xSPECTAR XSPECTAR | US$0,03738 | 2,70% | 7,24% | - | US$301.170 | - |
| 2679 |  OneRing RING | US$0,003427 | 4,57% | 4,75% | - | US$299.632 | - |
| 2680 |  FXDX FXDX | US$0,01817 | 5,23% | -21,41% | - | US$299.173 | - |
| 2681 |  Frutti Dino FDT | US$0,01014 | 1,43% | 3,11% | - | US$298.310 | - |
| 2682 |  PEEPO PEEPO | US$0,000000006510 | -11,50% | 129,36% | - | US$295.078 | - |
| 2683 |  Faith Tribe FTRB | US$0,004113 | -2,72% | -2,33% | - | US$296.018 | - |
| 2684 |  BITICA COIN BDCC | US$0,00002327 | -0,80% | -55,28% | - | US$290.653 | - |
| 2685 |  Uhive HVE2 | US$0,0005114 | 0,26% | -2,65% | - | US$289.588 | - |
| 2686 |  Hebeto HBT | US$0,001125 | -6,43% | -47,93% | - | US$288.214 | - |
| 2687 |  MetaQ METAQ | US$0,08537 | -0,01% | 3,55% | - | US$288.919 | - |
| 2688 |  Metatime Coin MTC | US$0,01884 | 9,23% | 88,11% | - | US$286.066 | - |
| 2689 |  DarkShield Games Studio DKS | US$0,0004659 | 5,47% | 163,59% | - | US$286.210 | - |
| 2690 |  Franklin FLY | US$0,001484 | 20,04% | 52,72% | - | US$286.542 | - |
| 2691 |  BTCUP BTCUP | US$9,84 | 4,53% | 4,18% | - | US$285.084 | - |
| 2692 |  Port Finance PORT | US$0,05736 | 36,97% | 96,32% | - | US$283.689 | - |
| 2693 |  Love Earn Enjoy LEE | US$2,64 | 0,17% | -0,40% | - | US$282.212 | - |
| 2694 |  GreenEnvCoalition GEC | US$0,002948 | 33,01% | 1,00% | - | US$279.467 | - |
| 2695 |  MantaDAO MNTA | US$0,6472 | 0,80% | 1,23% | - | US$277.325 | - |
| 2696 |  Multiverse AI | US$0,0007802 | -3,60% | -9,24% | - | US$279.021 | - |
| 2697 |  Pink BNB PNB | US$0,00000006564 | 1,43% | -12,11% | - | US$294.719 | - |
| 2698 |  LYO Credit LYO | US$0,1655 | -1,12% | -5,89% | - | US$277.407 | - |
| 2699 |  Miner Arena MINAR | US$0,1763 | -5,46% | -3,53% | - | US$276.654 | - |
| 2700 |  ABEY ABEY | US$0,3818 | 0,94% | 7,92% | - | US$273.908 | - |
Tabel di atas menampilkan halaman 54 dari total 177 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.