Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ONINO ONI | US$0,3842 | 10,15% | 16,28% | - | US$242.525 | - |
| 2752 |  LUCA LUCA | US$0,4478 | 8,59% | 19,88% | - | US$240.490 | - |
| 2753 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$1,05 | 11,10% | 18,36% | - | US$241.399 | - |
| 2754 |  Epillo EPILLO | US$0,1262 | 7,05% | -0,34% | - | US$244.782 | - |
| 2755 |  Wojak 2.69 WOJAK2.69 | US$0,00002758 | 5,36% | -22,63% | - | US$237.079 | - |
| 2756 |  PolyAlpha Finance ALPHA | US$0,5157 | 1,22% | 462,64% | - | US$239.890 | - |
| 2757 |  MMPRO Token MMPRO | US$0,07276 | 20,66% | 20,01% | - | US$238.505 | - |
| 2758 |  Realm REALM | US$0,004442 | -10,60% | -12,74% | - | US$235.131 | - |
| 2759 |  Level Finance LVL | US$0,3890 | 5,55% | -16,07% | - | US$235.552 | - |
| 2760 |  Ruby Currency RBC | US$3,12 | -1,44% | -68,99% | - | US$235.176 | - |
| 2761 |  HitBTC Token HIT | US$0,1323 | 0,45% | -0,47% | - | US$241.143 | - |
| 2762 |  SaucerSwap SAUCE | US$0,02411 | 2,09% | -1,97% | - | US$234.417 | - |
| 2763 |  Brickken BKN | US$0,1402 | 8,61% | 6,85% | - | US$233.210 | - |
| 2764 |  Lavita AI LAVITA | US$0,02826 | 28,02% | 81,03% | - | US$233.566 | - |
| 2765 |  TAP FANTASY TAP | US$0,003150 | 3,43% | 9,26% | - | US$233.542 | - |
| 2766 |  Metavisa Protocol MESA | US$0,0003552 | 2,14% | 30,58% | - | US$233.101 | - |
| 2767 |  Sportium SPRT | US$0,0004525 | 2,26% | -0,46% | - | US$233.045 | - |
| 2768 |  OTSea OTSEA | US$0,1836 | 13,38% | 14,34% | - | US$219.397 | - |
| 2769 |  Frontrow FRR | US$0,00004815 | 2,42% | -0,12% | - | US$232.480 | - |
| 2770 |  Fine FINE | US$0,000000005983 | 13,97% | 83,77% | - | US$230.708 | - |
| 2771 |  Dopex Rebate Token RDPX | US$17,54 | -11,54% | -49,67% | - | US$229.855 | - |
| 2772 |  Bware INFRA | US$0,8025 | -3,01% | -4,28% | - | US$228.807 | - |
| 2773 |  ETF ETF | US$0,1359 | 17,59% | 20,37% | - | US$228.032 | - |
| 2774 |  AssetMantle MNTL | US$0,004482 | -1,90% | 19,42% | - | US$227.920 | - |
| 2775 |  Gravita Protocol GRAI | US$0,9878 | 0,06% | 0,07% | - | US$227.282 | - |
| 2776 |  NAGA NGC | US$0,02405 | 22,17% | 18,36% | - | US$225.844 | - |
| 2777 |  Globiance Exchange Token GBEX | US$0,00000005695 | 0,13% | -0,92% | - | US$227.214 | - |
| 2778 |  LEOX LEOX | US$0,6550 | 2,91% | 2,96% | - | US$226.689 | - |
| 2779 |  PEPE (Ordinals) PEPEBRC | US$0,07248 | 11,98% | -13,48% | - | US$226.488 | - |
| 2780 |  Oggy Inu (ETH) OGGY | US$0,00001297 | 5,73% | 28,20% | - | US$224.587 | - |
| 2781 |  Allbridge ABR | US$0,7149 | -12,26% | 206,56% | - | US$224.566 | - |
| 2782 |  HILO HILO | US$0,3428 | 14,26% | 39,18% | - | US$225.339 | - |
| 2783 |  Rebuschain REBUS | US$0,005724 | 0,76% | -7,34% | - | US$222.635 | - |
| 2784 |  Klever Finance KFI | US$1,07 | 4,99% | -5,71% | - | US$221.623 | - |
| 2785 |  AptosLaunch Token ALT | US$0,01329 | 5,71% | -7,92% | - | US$224.107 | - |
| 2786 |  Metafluence METO | US$0,0009264 | 8,76% | 6,04% | - | US$222.770 | - |
| 2787 |  Crown Token CROWN | US$1,02 | 0,90% | 4,11% | - | US$220.502 | - |
| 2788 |  Planet IX(formerly IX token) IXT | US$0,3470 | 2,56% | 15,32% | - | US$219.983 | - |
| 2789 |  Metanept NEPT | US$0,000004591 | -0,62% | -11,22% | - | US$218.141 | - |
| 2790 |  Guarantee TEE | US$23,44 | 4,38% | 5,46% | - | US$218.436 | - |
| 2791 |  Rubic RBC | US$0,02371 | 3,00% | -17,70% | - | US$221.793 | - |
| 2792 |  LIGHTCYCLE LILC | US$0,7958 | 12,53% | 0,00% | - | US$222.526 | - |
| 2793 |  Charactbit CHB | US$0,0005263 | 0,34% | 14,89% | - | US$225.754 | - |
| 2794 |  Janex JNX | US$0,1284 | 8,89% | 18,26% | - | US$218.988 | - |
| 2795 |  Galaxy Coin GALAXY | US$0,000000000796 | 2,20% | 4,99% | - | US$214.913 | - |
| 2796 |  Dash 2 Trade D2T | US$0,004526 | -0,68% | 6,07% | - | US$212.213 | - |
| 2797 |  BH Network BHAT | US$0,01642 | 11,84% | -11,79% | - | US$211.973 | - |
| 2798 |  DEUS Finance DEUS | US$35,45 | 7,22% | 13,52% | - | US$207.975 | - |
| 2799 |  Shina Inu SHI | US$0,000001222 | 17,13% | 16,47% | - | US$205.944 | - |
| 2800 |  INU INU | US$0,000000003696 | -1,28% | -15,09% | - | US$210.125 | - |
Tabel di atas menampilkan halaman 56 dari total 177 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.