Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Propbase PROPS | US$0,02598 | -12,17% | 27,63% | - | US$445.754 | - |
| 2552 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002100 | -2,94% | -3,14% | - | US$430.059 | - |
| 2553 |  Platform of meme coins PAYU | US$0,000000003701 | -1,48% | -4,87% | - | US$429.482 | - |
| 2554 |  Equilibrium Games EQ | US$0,08093 | 4,04% | 136,78% | - | US$426.508 | - |
| 2555 |  KStarNFT KNFT | US$0,02812 | -3,51% | -9,17% | - | US$426.957 | - |
| 2556 |  GNOME GNOME | US$0,2471 | -0,20% | 45,25% | - | US$423.937 | - |
| 2557 |  Wasder WAS | US$0,009872 | -6,27% | -29,44% | - | US$424.616 | - |
| 2558 |  Nova NOVA | US$0,000000000067 | 3,66% | 9,35% | - | US$422.716 | - |
| 2559 |  WiBX WBX | US$0,001938 | 2,72% | 1,05% | - | US$423.074 | - |
| 2560 |  Aurix AUR | US$1,22 | 2,61% | 2,56% | - | US$419.189 | - |
| 2561 |  CAW(A Hunters Dream) CAW | US$0,00000006389 | -0,74% | -4,31% | - | US$411.407 | - |
| 2562 |  Alien Milady Fumo FUMO | US$11.510,29 | -32,31% | -16,60% | - | US$414.639 | - |
| 2563 |  Calcium CAL | US$0,008218 | -11,39% | 24,05% | - | US$409.852 | - |
| 2564 |  TRAC (Ordinals) TRAC | US$3,02 | 5,79% | 19,30% | - | US$424.665 | - |
| 2565 |  ULTRAPRO UPRO | US$0,1846 | -0,79% | 3,05% | - | US$409.980 | - |
| 2566 |  Business Platform Tomato Coin BPTC | US$0,005172 | -0,28% | -6,11% | - | US$409.719 | - |
| 2567 |  Meta Merge MMM | US$0,003519 | -7,04% | 14,06% | - | US$408.503 | - |
| 2568 |  Wall Street Baby WSB | US$0,000000005892 | 3,02% | -2,34% | - | US$408.590 | - |
| 2569 |  Apes Go Bananas AGB | US$0,000000000208 | 3,28% | -4,35% | - | US$405.437 | - |
| 2570 |  CrossFi XFI | US$0,9186 | -0,35% | -1,44% | - | US$402.440 | - |
| 2571 |  Abyss World AWT | US$0,001555 | 5,58% | 19,76% | - | US$402.756 | - |
| 2572 |  OctaSpace OCTA | US$0,9214 | 2,43% | 11,34% | - | US$401.290 | - |
| 2573 |  UnleashClub UNLEASH | US$0,0001187 | -6,81% | -1,87% | - | US$401.708 | - |
| 2574 |  Rowan Token RWN | US$0,04068 | 4,46% | 16,67% | - | US$355.549 | - |
| 2575 |  Octopus Network OCT | US$0,1368 | 2,31% | 4,97% | - | US$400.210 | - |
| 2576 |  Stader ETHx ETHX | US$2.116,07 | 1,77% | 0,20% | - | US$398.388 | - |
| 2577 |  Monte MONTE | US$2,07 | -1,44% | -1,09% | - | US$397.589 | - |
| 2578 |  Pando PANDO | US$0,002340 | -0,25% | -1,31% | - | US$394.939 | - |
| 2579 |  Hatom HTM | US$2,50 | -0,18% | -3,27% | - | US$393.647 | - |
| 2580 |  SuiPad SUIP | US$0,03777 | -0,85% | 1,76% | - | US$393.823 | - |
| 2581 |  JRVGCUPVSC PVFYBO | US$0,001261 | -27,88% | -27,64% | - | US$390.861 | - |
| 2582 |  Kyberdyne KBD | US$0,0007882 | 0,70% | -15,85% | - | US$389.883 | - |
| 2583 |  LP 3pool Curve 3CRV | US$1,03 | 0,01% | -2,55% | - | US$389.962 | - |
| 2584 |  ResearchCoin RSC | US$0,2511 | -9,75% | 46,70% | - | US$383.698 | - |
| 2585 |  HAY HAY | US$0,9981 | -0,17% | -0,21% | - | US$388.854 | - |
| 2586 |  Satellite Doge-1 DOGE-1 | US$0,000000000001 | -40,68% | 0,00% | - | US$384.612 | - |
| 2587 |  Medifakt FAKT | US$0,005794 | 0,52% | 8,66% | - | US$384.694 | - |
| 2588 |  Talken TALK | US$0,05333 | -1,88% | -4,27% | - | US$383.579 | - |
| 2589 |  WAM WAM | US$0,01074 | 12,34% | 69,56% | - | US$383.013 | - |
| 2590 |  AI Network AIN | US$0,01164 | -0,51% | 3,26% | - | US$381.870 | - |
| 2591 |  KAP Games KAP | US$0,2548 | -15,75% | 272,75% | - | US$405.203 | - |
| 2592 |  Lootex LOOT | US$0,03118 | -2,79% | 7,72% | - | US$381.358 | - |
| 2593 |  Magic Internet Money MIM | US$0,9978 | 0,01% | 0,97% | - | US$381.803 | - |
| 2594 |  WallStreetBets DApp WSB | US$0,001970 | 17,33% | 22,19% | - | US$370.585 | - |
| 2595 |  CoW Protocol COW | US$0,2826 | 1,39% | -5,49% | - | US$376.934 | - |
| 2596 |  Hello Pets PET | US$0,1238 | 2,24% | 1,23% | - | US$376.479 | - |
| 2597 |  Raft RAFT | US$0,002005 | -1,44% | -10,42% | - | US$374.006 | - |
| 2598 |  BMAX BMAX | US$0,1507 | 1,34% | 1,16% | - | US$374.597 | - |
| 2599 |  TokenSight TKST | US$0,7728 | 0,21% | -0,68% | - | US$372.894 | - |
| 2600 |  krest Network KREST | US$0,3027 | 13,17% | 2,76% | - | US$371.533 | - |
Tabel di atas menampilkan halaman 52 dari total 177 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.