Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Aquarius AQUA | US$0,0004520 | 13,87% | 16,59% | - | US$274.397 | - |
| 2702 |  Yieldification YDF | US$0,007880 | -1,43% | 86,92% | - | US$274.691 | - |
| 2703 |  BOBO BOBO | US$0,00000003607 | -1,66% | -9,68% | - | US$266.007 | - |
| 2704 |  Decentrawood DEOD | US$0,004764 | 0,17% | 3,39% | - | US$271.828 | - |
| 2705 |  Witnet WIT | US$0,01547 | -0,06% | 0,24% | - | US$273.806 | - |
| 2706 |  BIBI BIBI | US$0,000000002129 | 2,21% | -30,69% | - | US$271.785 | - |
| 2707 |  God Coin GOD | US$0,000001137 | 241,97% | 3,00% | - | US$262.421 | - |
| 2708 |  xcDOT XCDOT | US$5,48 | 0,01% | 5,06% | - | US$270.293 | - |
| 2709 |  Metagalaxy Land MEGALAND | US$0,000000000192 | 1,53% | 2,51% | - | US$270.529 | - |
| 2710 |  Pi PI | US$34,28 | 0,55% | -0,38% | - | US$270.293 | - |
| 2711 |  Avalaunch XAVA | US$0,5403 | 3,87% | -0,75% | - | US$269.793 | - |
| 2712 |  ApeX Protocol APEX | US$0,3174 | -0,18% | 16,39% | - | US$268.952 | - |
| 2713 |  PaLM AI PALM | US$0,07566 | 0,00% | 0,00% | - | US$265.700 | - |
| 2714 |  Pomerium PMG | US$0,1615 | 17,89% | 15,94% | - | US$264.211 | - |
| 2715 |  Dubbz DUBBZ | US$4,27 | -3,33% | 6,05% | - | US$264.131 | - |
| 2716 |  Wrapped WDOGE WWDOGE | US$0,08328 | -0,34% | 6,93% | - | US$269.291 | - |
| 2717 |  Infinity Rocket Token IRT | US$0,002941 | 2,40% | 2,88% | - | US$264.641 | - |
| 2718 |  Animal Concerts ANML | US$0,0002138 | -0,41% | 19,83% | - | US$263.802 | - |
| 2719 |  Jumbo Exchange JUMBO | US$0,09233 | 3,96% | 0,52% | - | US$262.601 | - |
| 2720 |  C-cash CCASH | US$0,003178 | -1,93% | 1,09% | - | US$263.860 | - |
| 2721 |  Archway ARCH | US$0,1547 | 2,49% | 31,46% | - | US$262.074 | - |
| 2722 |  MeGods MEGODS | US$0,00000004544 | -14,49% | 9,82% | - | US$267.828 | - |
| 2723 |  Baby Shiba Inu BABYSHIB | US$0,001170 | -14,02% | -27,71% | - | US$261.446 | - |
| 2724 |  Silo Finance SILO | US$0,07244 | -4,29% | -7,13% | - | US$261.146 | - |
| 2725 |  Chappyz CHAPZ | US$0,003718 | -6,42% | -6,54% | - | US$262.785 | - |
| 2726 |  APED APED | US$0,2408 | 3,56% | 1,09% | - | US$260.053 | - |
| 2727 |  NALS (Ordinals) NALS | US$0,09708 | 11,63% | -9,45% | - | US$261.033 | - |
| 2728 |  Olympus v2 OHM | US$12,02 | 0,66% | 4,59% | - | US$263.278 | - |
| 2729 |  Smart Game Finance SMART | US$0,0003652 | 132,16% | 283,67% | - | US$258.753 | - |
| 2730 |  Arker ARKER | US$0,001723 | 18,83% | 19,23% | - | US$258.268 | - |
| 2731 |  Metaworld MWCC | US$0,1954 | -17,58% | -13,87% | - | US$256.240 | - |
| 2732 |  csas (Ordinals) csas | US$0,005104 | 21,23% | 35,62% | - | US$257.235 | - |
| 2733 |  CPCoin CPC | US$0,07014 | -1,21% | -0,40% | - | US$255.464 | - |
| 2734 |  Wall Street Bets (WSB) WSB | US$0,00000001289 | 8,42% | -16,57% | - | US$253.769 | - |
| 2735 |  CryptMi CYMI | US$0,9838 | -2,12% | -1,57% | - | US$248.746 | - |
| 2736 |  Origin Ether OETH | US$2.080,27 | 1,61% | 0,20% | - | US$251.717 | - |
| 2737 |  Race Kingdom ATOZ | US$0,03668 | 4,79% | -40,50% | - | US$250.902 | - |
| 2738 |  Gamma GAMMA | US$0,3245 | 5,32% | 35,82% | - | US$250.500 | - |
| 2739 |  Bank $BANK | US$0,001811 | 3,13% | -15,86% | - | US$243.398 | - |
| 2740 |  Rekt REKT | US$0,000000000581 | 2,47% | 0,86% | - | US$247.072 | - |
| 2741 |  Web-x-ai WEB | US$0,000001286 | -23,85% | -19,82% | - | US$246.696 | - |
| 2742 |  CLIMBERS MITHRIL | US$0,08601 | 5,48% | 2,73% | - | US$258.550 | - |
| 2743 |  Eternal World ETL | US$0,008971 | 0,39% | -0,04% | - | US$245.426 | - |
| 2744 |  Coloniume Network CLNX | US$0,1509 | -1,21% | 0,22% | - | US$246.302 | - |
| 2745 |  Liqwid Finance LQ | US$2,93 | -3,10% | -12,70% | - | US$245.242 | - |
| 2746 |  Wrapped Centrifuge WCFG | US$0,6988 | 7,63% | 10,25% | - | US$246.093 | - |
| 2747 |  Metavault Trade MVX | US$1,20 | 4,78% | -5,14% | - | US$244.570 | - |
| 2748 |  Kingdomverse KING | US$0,001585 | -0,82% | 77,13% | - | US$243.978 | - |
| 2749 |  fanC FANC | US$0,01218 | 1,21% | -9,59% | - | US$245.678 | - |
| 2750 |  holoride RIDE | US$0,01777 | 11,68% | 15,14% | - | US$241.902 | - |
Tabel di atas menampilkan halaman 55 dari total 177 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.