Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Pollux Coin POX | US$0,4596 | -4,84% | 0,20% | - | US$186.105 | - |
| 2852 |  MRHB DeFi Network MRHB | US$0,001440 | 0,87% | 2,93% | - | US$184.959 | - |
| 2853 |  CruxDecussata X | US$0,06068 | 13,77% | 55,51% | - | US$184.719 | - |
| 2854 |  OMarket Global LLC OPV | US$0,1021 | 4,90% | 14,09% | - | US$184.843 | - |
| 2855 |  EQIFI EQX | US$0,006059 | 7,11% | 1,24% | - | US$185.041 | - |
| 2856 |  UGOLD Inc. UGOLD | US$2.110,65 | 0,11% | 1,42% | - | US$184.675 | - |
| 2857 |  Dragon Crypto Argenti DCAR | US$0,01454 | 260,69% | 254,65% | - | US$184.372 | - |
| 2858 |  Humans.ai HEART | US$0,01777 | 2,66% | 42,38% | - | US$183.338 | - |
| 2859 |  GM Wagmi GM | US$0,000002894 | -4,02% | 2,15% | - | US$183.449 | - |
| 2860 |  ecoterra ECOTERRA | US$0,001981 | 2,50% | 1,83% | - | US$181.886 | - |
| 2861 |  Metano METANO | US$0,0003656 | 0,60% | -1,65% | - | US$181.352 | - |
| 2862 |  0 Knowledge Network 0KN | US$0,001417 | -8,44% | -15,43% | - | US$181.301 | - |
| 2863 |  FractonX FT | US$1,57 | -1,53% | -4,85% | - | US$180.248 | - |
| 2864 |  Black Whale xXx | US$57,83 | 0,61% | -20,73% | - | US$179.570 | - |
| 2865 |  Silent Notary UBSN | US$0,00001079 | -5,82% | 43,97% | - | US$179.961 | - |
| 2866 |  Sonne Finance SONNE | US$0,06212 | 2,45% | -15,80% | - | US$174.526 | - |
| 2867 |  SILK SILK | US$0,04071 | 0,76% | -26,55% | - | US$177.545 | - |
| 2868 |  DOLA DOLA | US$0,9943 | -0,10% | -0,34% | - | US$177.615 | - |
| 2869 |  ThetaDrop TDROP | US$0,001521 | 4,10% | 13,65% | - | US$184.078 | - |
| 2870 |  BoringDAO BORING | US$0,001980 | -0,36% | -1,64% | - | US$176.706 | - |
| 2871 |  Kondux KNDX | US$0,01296 | 45,29% | 39,72% | - | US$178.349 | - |
| 2872 |  BIDZ Coin BIDZ | US$0,006178 | 0,90% | -12,36% | - | US$176.948 | - |
| 2873 |  Vera VERA | US$0,0007779 | 6,15% | -13,87% | - | US$176.685 | - |
| 2874 |  Virtual Tourist VT | US$0,01085 | 0,88% | -10,52% | - | US$175.563 | - |
| 2875 |  Chumbi Valley CHMB | US$0,0003255 | 12,43% | 11,52% | - | US$175.967 | - |
| 2876 |  Dopex DPX | US$72,72 | 3,85% | -20,84% | - | US$174.532 | - |
| 2877 |  4P FOUR FOUR | US$0,009401 | 1,39% | 802,87% | - | US$175.579 | - |
| 2878 |  ExchangeCoin EXCC | US$0,02788 | 7,36% | 26,00% | - | US$176.268 | - |
| 2879 |  AimBot AIMBOT | US$16,54 | -3,53% | 39,63% | - | US$177.734 | - |
| 2880 |  Superpower Squad SQUAD | US$0,002621 | 2,44% | 26,40% | - | US$174.654 | - |
| 2881 |  DegenReborn DEGEN | US$0,0000001194 | -6,92% | 22,56% | - | US$179.341 | - |
| 2882 |  SymVerse SYM | US$0,003281 | -11,10% | -7,37% | - | US$173.237 | - |
| 2883 |  MContent MCONTENT | US$0,000000000704 | 1,75% | 2,32% | - | US$173.875 | - |
| 2884 |  SEKUYA SKUY | US$0,0000009942 | 8,11% | 10,93% | - | US$172.946 | - |
| 2885 |  Enigma ENG | US$0,002570 | -26,89% | -62,21% | - | US$173.206 | - |
| 2886 |  Starly $STARLY | US$0,007416 | 24,48% | 34,43% | - | US$170.132 | - |
| 2887 |  Moonsama SAMA | US$0,01359 | 6,12% | 13,35% | - | US$166.957 | - |
| 2888 |  Made In Real Life MIRL | US$0,0003200 | 4,76% | -1,72% | - | US$171.361 | - |
| 2889 |  CrazyRabbit CRAYRABBIT | US$2,09 | 60,45% | 0,00% | - | US$171.245 | - |
| 2890 |  IPVERSE (ETH) IPV | US$11,94 | 1,14% | 4,51% | - | US$170.504 | - |
| 2891 |  Offshift (new) XFT | US$0,8497 | 13,67% | 28,77% | - | US$170.138 | - |
| 2892 |  Fanzee FNZ | US$0,005485 | 26,60% | 72,01% | - | US$170.135 | - |
| 2893 |  Credefi CREDI | US$0,005966 | 5,47% | -13,37% | - | US$166.904 | - |
| 2894 |  Ryoma RYOMA | US$0,001324 | 176,45% | 207,83% | - | US$168.902 | - |
| 2895 |  Equilibrium EQ | US$0,00009396 | 95,18% | 43,97% | - | US$168.359 | - |
| 2896 |  Rejuve.AI RJV | US$0,03189 | -5,19% | 44,66% | - | US$168.431 | - |
| 2897 |  Hypr Network HYPR | US$0,04379 | -15,85% | 0,00% | - | US$168.306 | - |
| 2898 |  noiseGPT NOISEGPT | US$0,01252 | 1,45% | 27,43% | - | US$168.513 | - |
| 2899 |  Cappasity CAPP | US$0,00007932 | 3,54% | -27,26% | - | US$170.949 | - |
| 2900 |  Custodiy CTY | US$20,18 | -0,13% | 2,13% | - | US$167.349 | - |
Tabel di atas menampilkan halaman 58 dari total 177 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.