Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  TendaCoin TND | US$0,000000000009 | -5,86% | -8,99% | - | US$151.362 | - |
| 2952 |  Egoras Credit EGC | US$2,14 | 75,31% | 48,23% | - | US$158.028 | - |
| 2953 |  PIZA (Ordinals) PIZA | US$0,09790 | 13,47% | -20,55% | - | US$150.147 | - |
| 2954 |  AiAkita AIAKITA | US$0,000000000000 | 14,07% | 98,74% | - | US$150.156 | - |
| 2955 |  Utility Cjournal UCJL | US$2,32 | 2,56% | 2,83% | - | US$149.473 | - |
| 2956 |  BitcoinX BXC | US$0,0004389 | 2,47% | 6,06% | - | US$150.512 | - |
| 2957 |  Brazilian Digital Token BRZ | US$0,2020 | -0,23% | 0,08% | - | US$148.641 | - |
| 2958 |  Blocktools TOOLS | US$97,36 | 1,68% | -12,61% | - | US$149.847 | - |
| 2959 |  Equation EQU | US$30,73 | 4,50% | 156,29% | - | US$149.585 | - |
| 2960 |  FireStarter FLAME | US$0,04648 | 6,23% | 5,25% | - | US$147.506 | - |
| 2961 |  Ankr Staked BNB ankrBNB | US$244,10 | 0,47% | -1,75% | - | US$148.794 | - |
| 2962 |  Streakk Chain STKC | US$1,83 | -11,58% | -14,70% | - | US$146.336 | - |
| 2963 |  FOXAI FOXAI | US$0,000000000787 | 24,65% | 17,65% | - | US$146.172 | - |
| 2964 |  Pikaboss PIKA | US$0,000000004999 | 7,14% | 1,85% | - | US$145.404 | - |
| 2965 |  NANA Token NANA | US$0,01182 | -0,95% | 17,62% | - | US$145.441 | - |
| 2966 |  Mute MUTE | US$0,3954 | 2,61% | 6,88% | - | US$145.070 | - |
| 2967 |  Realis Network LIS | US$0,01049 | 1,46% | -3,04% | - | US$145.745 | - |
| 2968 |  Meta Masters Guild MEMAG | US$0,006218 | 2,14% | 61,64% | - | US$145.331 | - |
| 2969 |  Fidira FID | US$0,007005 | 10,63% | 22,20% | - | US$144.526 | - |
| 2970 |  Atem Network ATEM | US$0,1675 | 18,57% | -0,43% | - | US$144.170 | - |
| 2971 |  Pacman PAC | US$0,1775 | 3,61% | 17,33% | - | US$143.716 | - |
| 2972 |  Newton NEW | US$0,00003913 | 0,42% | 6,72% | - | US$143.880 | - |
| 2973 |  Pac Man PACMAN | US$0,000000000000 | -8,77% | -10,66% | - | US$143.732 | - |
| 2974 |  World$tateCoin W$C | US$0,04709 | 5,87% | 2,92% | - | US$142.688 | - |
| 2975 |  Sabai Ecoverse SABAI | US$0,02021 | 1,04% | -11,71% | - | US$145.538 | - |
| 2976 |  Monerium EUR emoney EURe | US$1,09 | -0,26% | 0,05% | - | US$143.434 | - |
| 2977 |  MIR Token MIR | US$0,001020 | 2,39% | 40,81% | - | US$144.986 | - |
| 2978 |  Loop Network LOOP | US$0,06061 | -2,74% | -4,74% | - | US$143.692 | - |
| 2979 |  Biblecoin BIBL | US$1,68 | 1,32% | 0,02% | - | US$141.485 | - |
| 2980 |  MTH Network MTHN | US$0,6877 | -0,05% | 1,52% | - | US$144.880 | - |
| 2981 |  CRYN CRYN | US$9,05 | 0,23% | 0,14% | - | US$141.055 | - |
| 2982 |  Jeff World JEFF | US$0,07132 | 0,27% | 0,00% | - | US$140.762 | - |
| 2983 |  Imperium Empires IME | US$0,0004894 | -4,72% | 779,38% | - | US$140.365 | - |
| 2984 |  Koinon KOIN | US$0,5935 | 32,22% | 68,75% | - | US$139.689 | - |
| 2985 |  StarLaunch STARS | US$0,3212 | 73,26% | 87,45% | - | US$138.473 | - |
| 2986 |  Governance OHM GOHM | US$3.215,00 | 0,67% | 4,58% | - | US$138.422 | - |
| 2987 |  Gaming Stars GAMES | US$0,02871 | 6,71% | -16,83% | - | US$138.224 | - |
| 2988 |  PlasticHero PTH | US$0,08493 | -19,59% | 0,00% | - | US$138.287 | - |
| 2989 |  Pollen PLN | US$0,004037 | 1,92% | 6,41% | - | US$136.474 | - |
| 2990 |  Parrot USD PAI | US$1,00 | -0,02% | 0,22% | - | US$137.281 | - |
| 2991 |  SO-COL SIMP | US$0,003045 | 19,12% | 70,18% | - | US$136.644 | - |
| 2992 |  Hurricane NFT NHCT | US$0,02437 | -2,17% | 17,09% | - | US$136.289 | - |
| 2993 |  Gera Coin GERA | US$0,0002514 | 0,50% | 2,18% | - | US$137.841 | - |
| 2994 |  Colony CLY | US$0,1714 | 5,55% | 3,38% | - | US$135.806 | - |
| 2995 |  BEFE BEFE | US$0,0002417 | 31,39% | -16,01% | - | US$134.329 | - |
| 2996 |  AladdinDAO ALD | US$0,08100 | 8,66% | -30,39% | - | US$135.509 | - |
| 2997 |  Ridotto RDT | US$0,02932 | 19,94% | 49,12% | - | US$135.041 | - |
| 2998 |  Shuffle SFL | US$0,003412 | 5,33% | -25,41% | - | US$135.641 | - |
| 2999 |  Starfish Finance SEAN | US$0,002354 | 0,22% | -0,28% | - | US$133.615 | - |
| 3000 |  Pegaxy PGX | US$0,02651 | -16,90% | 34,48% | - | US$145.978 | - |
Tabel di atas menampilkan halaman 60 dari total 177 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.