Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Forta FORT | US$0,1418 | 2,98% | 6,97% | US$55.057.487 | US$238.797 | 388.388.554 FORT |
| 452 |  Polygon Ecosystem Token POL | US$0,8166 | -1,14% | 7,30% | US$54.954.222 | US$204.546 | 67.293.315 POL |
| 453 |  Router Protocol ROUTE | US$3,97 | -2,74% | -9,23% | US$54.699.441 | US$1.277.243 | 13.781.529 ROUTE |
| 454 |  KRYZA Exchange KRX | US$0,006899 | -0,02% | -0,03% | US$54.486.357 | US$1.006,05 | 7.897.314.000 KRX |
| 455 |  Sologenic SOLO | US$0,1358 | -0,13% | 18,52% | US$54.307.542 | US$705.294 | 399.947.699 SOLO |
| 456 |  SIDUS SIDUS | US$0,006573 | -7,51% | -13,74% | US$53.358.507 | US$3.584.314 | 8.117.995.539 SIDUS |
| 457 |  ChainGPT CGPT | US$0,1280 | 0,09% | -9,50% | US$53.177.116 | US$4.462.794 | 415.455.635 CGPT |
| 458 |  Mdex MDX | US$0,05661 | 1,50% | 5,17% | US$53.797.861 | US$3.224.744 | 950.246.937 MDX |
| 459 |  MEMETOON MEME | US$0,01010 | 0,24% | -0,28% | US$53.215.808 | US$3.531.514 | 5.269.244.685 MEME |
| 460 |  COMBO COMBO | US$0,7443 | -0,89% | 9,33% | US$52.886.827 | US$5.931.109 | 71.051.748 COMBO |
| 461 |  XCAD Network XCAD | US$1,14 | -4,75% | 17,10% | US$52.822.399 | US$11.017.939 | 46.348.653 XCAD |
| 462 |  DeFi Pulse Index DPI | US$94,09 | 0,87% | 2,75% | US$52.594.196 | US$238.456 | 558.983 DPI |
| 463 |  FirmaChain FCT | US$0,06640 | -1,49% | -0,35% | US$52.229.258 | US$2.405.423 | 786.554.527 FCT |
| 464 |  Everscale EVER | US$0,02667 | 0,76% | -7,69% | US$51.621.568 | US$565.645 | 1.935.378.411 EVER |
| 465 |  Assemble Protocol ASM | US$0,04159 | -0,02% | -7,96% | US$51.586.834 | US$418.681 | 1.240.454.761 ASM |
| 466 |  ThunderCore TT | US$0,004929 | 2,29% | 6,18% | US$51.708.944 | US$5.988.153 | 10.490.471.806 TT |
| 467 |  Wirex Token WXT | US$0,005159 | 0,67% | 2,10% | US$51.585.758 | US$265.286 | 10.000.000.000 WXT |
| 468 |  FUNToken FUN | US$0,004699 | -0,38% | -1,34% | US$51.517.696 | US$735.188 | 10.962.808.529 FUN |
| 469 |  HUNT HUNT | US$0,4078 | 0,46% | 4,19% | US$51.551.853 | US$5.447.090 | 126.425.414 HUNT |
| 470 |  Tectum TET | US$10,29 | -4,83% | -11,99% | US$51.276.699 | US$1.507.084 | 4.981.934 TET |
| 471 |  Acala Token ACA | US$0,06179 | -2,67% | 4,69% | US$51.201.160 | US$2.767.096 | 828.566.666 ACA |
| 472 |  Ampleforth Governance Token FORTH | US$3,36 | 0,13% | 1,66% | US$50.880.893 | US$7.278.557 | 15.140.481 FORTH |
| 473 |  Dero DERO | US$3,59 | -0,29% | -0,36% | US$50.701.191 | US$18.337,32 | 14.108.148 DERO |
| 474 |  Mines of Dalarnia DAR | US$0,1267 | -0,25% | -1,72% | US$50.543.571 | US$11.532.236 | 398.953.623 DAR |
| 475 |  Wall Street Memes WSM | US$0,02619 | 16,23% | 14,80% | US$50.000.007 | US$18.212.326 | 1.909.129.449 WSM |
| 476 |  RocketX exchange RVF | US$0,6601 | 4,61% | -8,34% | US$49.487.496 | US$687.103 | 74.974.047 RVF |
| 477 |  WhiteCoin XWC | US$0,06384 | -0,80% | 3,36% | US$48.797.551 | US$32.922,15 | 764.324.623 XWC |
| 478 |  WazirX WRX | US$0,1277 | 1,86% | 4,27% | US$48.757.888 | US$755.479 | 381.856.872 WRX |
| 479 |  Flamingo FLM | US$0,09005 | 0,41% | 7,80% | US$48.521.122 | US$6.052.039 | 538.813.826 FLM |
| 480 |  BakeryToken BAKE | US$0,1665 | -4,58% | 7,17% | US$48.255.214 | US$17.249.622 | 289.770.513 BAKE |
| 481 |  Groestlcoin GRS | US$0,5724 | -1,10% | 2,43% | US$48.046.205 | US$2.449.429 | 83.939.714 GRS |
| 482 |  SingularityDAO SDAO | US$0,5769 | -3,94% | -6,19% | US$47.729.103 | US$598.924 | 82.733.204 SDAO |
| 483 |  Meter Governance MTRG | US$2,17 | -3,41% | 3,70% | US$47.637.123 | US$197.826 | 21.908.165 MTRG |
| 484 |  sUSD SUSD | US$0,9933 | -0,32% | -0,02% | US$47.270.761 | US$2.935.991 | 47.587.698 SUSD |
| 485 |  Metacraft MCT | US$0,8955 | -1,29% | -2,04% | US$47.158.877 | US$5.400,32 | 52.661.120 MCT |
| 486 |  smARTOFGIVING AOG | US$0,6339 | -0,06% | 1,25% | US$46.772.441 | US$20.905,88 | 73.780.484 AOG |
| 487 |  Persistence XPRT | US$0,2490 | 1,94% | -8,93% | US$46.910.713 | US$286.863 | 188.404.890 XPRT |
| 488 |  Orbit Chain ORC | US$0,07215 | -0,49% | -7,05% | US$46.638.798 | US$1.010.021 | 646.379.698 ORC |
| 489 |  Aavegotchi GHST | US$0,8799 | -2,91% | -4,85% | US$46.412.110 | US$1.771.779 | 52.747.801 GHST |
| 490 |  Niza Global NIZA | US$0,01607 | 7,75% | -7,81% | US$46.500.426 | US$10.627.539 | 2.893.904.634 NIZA |
| 491 |  Perpetual Protocol PERP | US$0,7003 | -3,27% | 5,22% | US$46.218.160 | US$10.087.496 | 66.002.157 PERP |
| 492 |  Beta Finance BETA | US$0,06288 | -0,69% | -4,61% | US$46.394.612 | US$1.616.276 | 737.878.788 BETA |
| 493 |  Aura Finance AURA | US$1,01 | -0,11% | 7,06% | US$45.806.099 | US$115.027 | 45.482.847 AURA |
| 494 |  XPLA XPLA | US$0,1955 | -7,32% | -11,65% | US$45.743.362 | US$855.140 | 233.937.242 XPLA |
| 495 |  PlatON LAT | US$0,009761 | -5,08% | 21,71% | US$45.439.715 | US$769.864 | 4.655.417.181 LAT |
| 496 |  Neurai XNA | US$0,004629 | 1,24% | -26,19% | US$45.705.967 | US$3.394.657 | 9.872.903.071 XNA |
| 497 |  Chainge CHNG | US$0,1129 | -4,97% | -11,47% | US$45.136.683 | US$640.094 | 399.854.061 CHNG |
| 498 |  Automata Network ATA | US$0,09783 | -1,66% | 2,26% | US$44.967.269 | US$1.839.376 | 459.638.847 ATA |
| 499 |  Constellation DAG | US$0,03519 | 0,56% | -0,47% | US$44.579.037 | US$504.161 | 1.266.911.931 DAG |
| 500 |  DFI.Money YFII | US$1.162,29 | 1,05% | 6,89% | US$44.859.847 | US$8.885.750 | 38.596 YFII |
Tabel di atas menampilkan halaman 10 dari total 177 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.