Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Maple MPL | US$19,91 | -5,10% | 12,61% | US$87.944.732 | US$1.108.669 | 4.417.986 MPL |
| 352 |  Dent DENT | US$0,0008776 | 0,52% | 5,57% | US$87.756.281 | US$6.395.742 | 100.000.000.000 DENT |
| 353 |  PLANET PLANET | US$0,0001028 | -0,75% | 11,78% | US$87.543.406 | US$27.524.512 | 851.450.035.658 PLANET |
| 354 |  Request REQ | US$0,08585 | -0,86% | 2,87% | US$85.826.750 | US$947.784 | 999.702.433 REQ |
| 355 |  Prom PROM | US$4,59 | 0,21% | 3,01% | US$83.731.347 | US$1.454.629 | 18.250.000 PROM |
| 356 |  Artificial Liquid Intelligence ALI | US$0,02320 | 2,04% | 26,27% | US$83.260.301 | US$1.344.368 | 3.588.163.660 ALI |
| 357 |  NKN NKN | US$0,1098 | -1,47% | 0,44% | US$82.887.478 | US$4.133.682 | 754.831.362 NKN |
| 358 |  Stella ALPHA | US$0,09760 | 0,95% | -3,42% | US$82.568.268 | US$4.149.647 | 846.000.000 ALPHA |
| 359 |  Lyra LYRA | US$0,1434 | 4,09% | 19,50% | US$82.930.116 | US$228.250 | 578.322.010 LYRA |
| 360 |  Energy Web Token EWT | US$2,74 | -3,29% | 8,04% | US$82.374.464 | US$1.158.919 | 30.062.138 EWT |
| 361 |  Myria MYRIA | US$0,009995 | -4,03% | 6,06% | US$81.719.922 | US$5.070.612 | 8.175.672.001 MYRIA |
| 362 |  Radworks RAD | US$1,59 | -2,73% | -7,16% | US$81.619.871 | US$4.248.394 | 51.455.980 RAD |
| 363 |  Verasity VRA | US$0,007910 | -1,76% | 3,72% | US$81.081.040 | US$12.565.004 | 10.249.906.818 VRA |
| 364 |  Metadium META | US$0,04748 | -0,46% | 2,75% | US$80.885.239 | US$4.520.314 | 1.703.608.720 META |
| 365 |  Agoras: Currency of Tau AGRS | US$4,40 | 15,84% | 323,24% | US$79.209.844 | US$1.849.081 | 18.000.000 AGRS |
| 366 |  DODO DODO | US$0,1309 | -2,66% | 2,84% | US$80.442.836 | US$7.051.916 | 614.617.713 DODO |
| 367 |  StormX STMX | US$0,008016 | -1,93% | -1,81% | US$80.162.324 | US$9.405.641 | 10.000.000.000 STMX |
| 368 |  WINkLink WIN | US$0,00008270 | 15,92% | 18,08% | US$79.532.629 | US$80.841.052 | 961.737.300.000 WIN |
| 369 |  Aergo AERGO | US$0,1792 | -6,10% | 2,29% | US$79.758.712 | US$30.843.948 | 445.000.000 AERGO |
| 370 |  Maverick Protocol MAV | US$0,3182 | 1,34% | 5,24% | US$79.559.725 | US$15.521.968 | 250.000.000 MAV |
| 371 |  Hashflow HFT | US$0,3235 | -5,81% | 3,06% | US$79.110.889 | US$27.186.670 | 244.549.911 HFT |
| 372 |  Arkham ARKM | US$0,5251 | -0,98% | 14,80% | US$78.760.453 | US$36.355.770 | 150.000.000 ARKM |
| 373 |  ALEX Lab ALEX | US$0,1304 | 30,88% | 88,01% | US$79.086.408 | US$13.502.182 | 606.489.877 ALEX |
| 374 |  MyNeighborAlice ALICE | US$1,15 | 2,21% | -5,79% | US$78.303.374 | US$27.412.366 | 67.913.333 ALICE |
| 375 |  Vanar Chain VANRY | US$0,06498 | -3,63% | 23,20% | US$77.581.200 | US$14.611.833 | 1.193.878.749 VANRY |
| 376 |  Hippocrat HPO | US$0,08550 | -1,84% | -0,15% | US$78.096.198 | US$1.904.209 | 913.409.273 HPO |
| 377 |  Badger DAO BADGER | US$4,15 | -1,25% | 15,28% | US$76.645.918 | US$16.360.483 | 18.456.589 BADGER |
| 378 |  HELLO Labs HELLO | US$0,1200 | -3,44% | -10,87% | US$75.639.978 | US$5.875.568 | 630.523.787 HELLO |
| 379 |  Metars Genesis MRS | US$1,20 | 1,26% | 6,98% | US$75.343.799 | US$71.605,16 | 62.850.000 MRS |
| 380 |  Dynex DNX | US$0,9652 | -2,80% | -13,70% | US$75.292.431 | US$1.244.394 | 78.008.707 DNX |
| 381 |  Bifrost BFC | US$0,05497 | 2,16% | 14,05% | US$76.226.642 | US$473.138 | 1.386.638.564 BFC |
| 382 |  ATOR Protocol ATOR | US$0,8649 | -11,87% | -22,72% | US$75.566.510 | US$3.070.954 | 87.369.974 ATOR |
| 383 |  SuperRare RARE | US$0,1365 | 7,56% | 6,39% | US$74.951.347 | US$21.562.637 | 549.164.537 RARE |
| 384 |  Highstreet HIGH | US$1,48 | -1,68% | -0,75% | US$74.681.854 | US$10.215.034 | 50.365.992 HIGH |
| 385 |  GuildFi GF | US$0,1454 | 31,71% | 28,19% | US$74.533.440 | US$8.971.605 | 512.666.526 GF |
| 386 |  Sweat Economy SWEAT | US$0,01129 | -1,41% | 6,64% | US$73.775.370 | US$1.194.983 | 6.533.000.065 SWEAT |
| 387 |  Vega Protocol VEGA | US$1,25 | 1,35% | -2,64% | US$73.990.589 | US$757.965 | 59.160.885 VEGA |
| 388 |  Origin Protocol OGN | US$0,1289 | -2,34% | -3,69% | US$73.551.596 | US$9.492.693 | 570.484.278 OGN |
| 389 |  Kwenta KWENTA | US$170,28 | -3,17% | -12,03% | US$73.528.045 | US$223.890 | 431.809 KWENTA |
| 390 |  Access Protocol ACS | US$0,002394 | 0,21% | 4,21% | US$73.377.353 | US$1.553.431 | 30.649.072.170 ACS |
| 391 |  Ankr Staked ETH ankrETH | US$2.493,59 | 1,33% | 6,00% | US$73.137.039 | US$39.481,97 | 29.330 ankrETH |
| 392 |  Ozone Chain OZO | US$0,2408 | 0,19% | -0,42% | US$73.045.850 | US$1.955.911 | 303.375.000 OZO |
| 393 |  Orchid OXT | US$0,07445 | -1,10% | 0,33% | US$72.918.913 | US$2.461.071 | 979.379.108 OXT |
| 394 |  Gitcoin GTC | US$1,09 | -1,58% | 3,36% | US$72.336.499 | US$10.342.632 | 66.291.054 GTC |
| 395 |  QuarkChain QKC | US$0,01131 | -0,48% | 2,21% | US$72.390.698 | US$2.451.730 | 6.399.906.497 QKC |
| 396 |  CyberConnect CYBER | US$6,52 | -2,24% | 4,23% | US$71.963.251 | US$49.664.841 | 11.038.000 CYBER |
| 397 |  Cobak Token CBK | US$0,8921 | -0,71% | -3,25% | US$71.094.077 | US$1.849.927 | 79.696.169 CBK |
| 398 |  Hifi Finance HIFI | US$0,7466 | -0,65% | 0,91% | US$70.937.990 | US$12.981.173 | 95.012.805 HIFI |
| 399 |  Phala Network PHA | US$0,1122 | 0,50% | 0,86% | US$70.824.384 | US$7.598.589 | 631.296.897 PHA |
| 400 |  COTI COTI | US$0,05496 | -3,20% | -4,09% | US$70.202.671 | US$3.398.738 | 1.277.435.048 COTI |
Tabel di atas menampilkan halaman 8 dari total 177 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.