Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PayPal USD PYUSD | US$0,9963 | -0,24% | -0,42% | US$158.369.501 | US$3.654.036 | 158.956.937 PYUSD |
| 252 |  Loom Network LOOM | US$0,1169 | -1,55% | -0,99% | US$142.528.263 | US$17.048.078 | 1.219.425.698 LOOM |
| 253 |  Reserve Rights RSR | US$0,002826 | -0,82% | 9,99% | US$142.990.944 | US$6.008.277 | 50.600.000.000 RSR |
| 254 |  BORA BORA | US$0,1436 | -1,34% | 3,04% | US$142.654.501 | US$2.835.701 | 993.750.000 BORA |
| 255 |  Powerledger POWR | US$0,2792 | 0,66% | 3,60% | US$142.835.542 | US$12.696.228 | 511.597.611 POWR |
| 256 |  VVS Finance VVS | US$0,000003451 | -0,26% | -2,69% | US$139.669.193 | US$954.421 | 40.476.504.120.205 VVS |
| 257 |  Orbs ORBS | US$0,04400 | -2,27% | -1,80% | US$139.393.352 | US$15.008.210 | 3.167.720.359 ORBS |
| 258 |  Star Atlas DAO POLIS | US$0,5852 | -0,47% | 50,93% | US$138.710.435 | US$1.538.995 | 237.033.985 POLIS |
| 259 |  STASIS EURO EURS | US$1,09 | -0,12% | 0,12% | US$135.480.005 | US$893.085 | 124.125.940 EURS |
| 260 |  API3 API3 | US$1,54 | -1,99% | 5,24% | US$132.933.490 | US$5.912.255 | 86.421.978 API3 |
| 261 |  DeXe DEXE | US$3,63 | 3,90% | 5,71% | US$132.354.284 | US$2.561.522 | 36.500.047 DEXE |
| 262 |  Venus XVS | US$8,44 | 16,20% | 21,72% | US$132.169.523 | US$56.521.683 | 15.658.232 XVS |
| 263 |  inSure DeFi SURE | US$0,005014 | -5,30% | 0,32% | US$134.324.220 | US$165.062 | 26.790.063.175 SURE |
| 264 |  Pundi X (New) PUNDIX | US$0,5112 | -0,88% | -1,57% | US$132.131.220 | US$8.569.653 | 258.491.637 PUNDIX |
| 265 |  DigiByte DGB | US$0,007928 | 0,89% | 4,52% | US$132.194.886 | US$4.233.887 | 16.673.563.728 DGB |
| 266 |  Wilder World WILD | US$0,5083 | 0,62% | 36,02% | US$132.362.867 | US$1.515.162 | 260.397.957 WILD |
| 267 |  Braintrust BTRST | US$0,6059 | -3,14% | 19,96% | US$130.318.573 | US$308.791 | 215.082.513 BTRST |
| 268 |  Neutron NTRN | US$0,5727 | -3,26% | 12,26% | US$129.086.657 | US$48.085.265 | 225.411.701 NTRN |
| 269 |  SPACE ID ID | US$0,2980 | 3,10% | 15,92% | US$128.302.153 | US$71.442.582 | 430.506.132 ID |
| 270 |  DAO Maker DAO | US$0,8930 | -0,05% | 1,25% | US$128.543.873 | US$2.267.193 | 143.942.531 DAO |
| 271 |  Coin98 C98 | US$0,1959 | -2,81% | 3,50% | US$127.550.244 | US$12.745.853 | 651.111.012 C98 |
| 272 |  STP STPT | US$0,06491 | -1,69% | -2,45% | US$126.084.360 | US$6.397.606 | 1.942.420.283 STPT |
| 273 |  Rootstock Smart Bitcoin RBTC | US$39.663,43 | 2,02% | 6,31% | US$127.433.009 | - | 3.213 RBTC |
| 274 |  Seedify.fund SFUND | US$2,29 | -0,45% | -7,27% | US$127.217.861 | US$7.259.975 | 55.636.150 SFUND |
| 275 |  ShahramCoin SHC | US$2,01 | -0,25% | 21,67% | US$126.474.020 | US$15.661,41 | 62.827.668 SHC |
| 276 |  Covalent CQT | US$0,2008 | 0,57% | -9,45% | US$125.535.721 | US$892.370 | 625.051.477 CQT |
| 277 |  PAAL AI PAAL | US$0,1617 | 9,40% | 26,68% | US$124.619.744 | US$3.534.073 | 770.492.386 PAAL |
| 278 |  Games for a Living GFAL | US$0,04763 | 2,79% | 8,62% | US$122.532.867 | US$1.153.675 | 2.572.779.438 GFAL |
| 279 |  dKargo DKA | US$0,03405 | -0,19% | -1,61% | US$122.288.106 | US$2.413.466 | 3.591.250.000 DKA |
| 280 |  Cartesi CTSI | US$0,1584 | -0,08% | 1,81% | US$121.249.580 | US$5.423.698 | 765.687.048 CTSI |
| 281 |  Celer Network CELR | US$0,01563 | 0,84% | 4,06% | US$121.033.842 | US$5.399.778 | 7.743.424.107 CELR |
| 282 |  PlayDapp PLA | US$0,2104 | -0,66% | 1,32% | US$119.789.928 | US$5.472.447 | 569.265.030 PLA |
| 283 |  Stargate Finance STG | US$0,5827 | -1,15% | 6,12% | US$119.076.887 | US$29.081.720 | 204.338.417 STG |
| 284 |  Big Time BIGTIME | US$0,4648 | 9,18% | 124,64% | US$117.277.515 | US$215.758.394 | 252.323.531 BIGTIME |
| 285 |  Steem STEEM | US$0,2614 | -0,17% | -2,74% | US$117.633.669 | US$12.938.627 | 449.943.418 STEEM |
| 286 |  Bitcoin Palladium BTCP | US$46,48 | -5,19% | -3,25% | US$115.135.373 | US$22.869,41 | 2.476.893 BTCP |
| 287 |  Gains Network GNS | US$3,78 | -3,41% | 1,94% | US$115.239.057 | US$6.151.022 | 30.453.619 GNS |
| 288 |  Rootstock Infrastructure Framework RIF | US$0,1144 | 2,37% | 6,58% | US$114.425.522 | US$8.684.160 | 1.000.000.000 RIF |
| 289 |  iExec RLC RLC | US$1,55 | -1,80% | 1,82% | US$112.548.480 | US$23.922.501 | 72.382.548 RLC |
| 290 |  MetisDAO METIS | US$24,69 | 12,97% | 34,10% | US$112.676.758 | US$5.442.968 | 4.563.674 METIS |
| 291 |  LooksRare LOOKS | US$0,1121 | -3,03% | -1,29% | US$112.059.953 | US$6.689.328 | 999.941.673 LOOKS |
| 292 |  Bitgert BRISE | US$0,0000002824 | 1,97% | 73,61% | US$111.728.514 | US$4.523.916 | 395.688.215.721.653 BRISE |
| 293 |  Keep Network KEEP | US$0,1164 | -0,27% | 5,02% | US$110.539.275 | US$165.055 | 949.843.692 KEEP |
| 294 |  Civic CVC | US$0,1104 | -1,17% | -2,03% | US$110.438.980 | US$4.396.654 | 1.000.000.000 CVC |
| 295 |  Kyber Network Crystal v2 KNC | US$0,7202 | -1,45% | -2,80% | US$110.219.410 | US$17.968.926 | 153.037.794 KNC |
| 296 |  Metal DAO MTL | US$1,65 | -1,75% | 1,72% | US$109.954.615 | US$10.677.501 | 66.588.888 MTL |
| 297 |  MobileCoin MOB | US$0,5615 | -0,28% | -9,78% | US$109.645.265 | US$2.154.259 | 195.286.109 MOB |
| 298 |  Decimal DEL | US$0,01784 | 0,45% | 0,53% | US$109.477.714 | US$320.207 | 6.137.889.164 DEL |
| 299 |  Oasys OAS | US$0,05869 | -1,25% | 0,92% | US$109.059.423 | US$820.549 | 1.858.091.009 OAS |
| 300 |  Bluzelle BLZ | US$0,2563 | -3,30% | 6,17% | US$109.318.539 | US$12.322.815 | 426.454.177 BLZ |
Tabel di atas menampilkan halaman 6 dari total 177 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.