Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Quant QNT | US$100,74 | -0,83% | -0,16% | US$1.216.188.272 | US$16.124.931 | 12.072.738 QNT |
| 52 |  Algorand ALGO | US$0,1512 | 2,15% | 10,94% | US$1.210.881.234 | US$120.331.478 | 8.006.098.994 ALGO |
| 53 |  Stacks STX | US$0,8288 | 6,20% | 19,57% | US$1.179.682.445 | US$126.316.131 | 1.423.396.212 STX |
| 54 |  Terra Classic LUNC | US$0,0001973 | 32,48% | 97,00% | US$1.149.294.248 | US$728.713.451 | 5.824.177.186.332 LUNC |
| 55 |  Synthetix SNX | US$3,82 | 4,75% | 11,04% | US$1.116.484.450 | US$112.350.348 | 291.909.795 SNX |
| 56 |  Theta Network THETA | US$1,08 | -0,83% | 10,40% | US$1.083.303.686 | US$20.309.895 | 1.000.000.000 THETA |
| 57 |  IOTA IOTA | US$0,3259 | 4,64% | 83,59% | US$989.987.410 | US$475.498.073 | 3.038.128.133 IOTA |
| 58 |  Flow FLOW | US$0,6829 | -1,20% | -0,84% | US$1.006.634.501 | US$44.248.157 | 1.473.964.291 FLOW |
| 59 |  Bitcoin SV BSV | US$50,11 | 3,26% | 7,36% | US$980.543.952 | US$105.658.107 | 19.569.150 BSV |
| 60 |  First Digital USD FDUSD | US$1,0000 | 0,00% | 0,04% | US$966.640.126 | US$1.595.316.571 | 966.652.972 FDUSD |
| 61 |  The Sandbox SAND | US$0,4282 | -0,24% | 0,80% | US$900.048.710 | US$95.922.459 | 2.101.731.926 SAND |
| 62 |  Axie Infinity AXS | US$6,75 | 1,16% | 0,30% | US$890.642.327 | US$90.030.636 | 132.040.367 AXS |
| 63 |  Fantom FTM | US$0,3162 | -2,34% | 1,92% | US$886.478.092 | US$65.158.075 | 2.803.634.836 FTM |
| 64 |  Neo NEO | US$12,21 | 3,92% | 12,00% | US$861.549.868 | US$210.705.155 | 70.538.831 NEO |
| 65 |  Decentraland MANA | US$0,4505 | -1,69% | -0,01% | US$852.763.780 | US$79.345.245 | 1.893.095.371 MANA |
| 66 |  Tezos XTZ | US$0,8539 | -1,74% | 1,41% | US$821.562.256 | US$22.697.914 | 962.152.278 XTZ |
| 67 |  Kava KAVA | US$0,8010 | -0,44% | 0,49% | US$793.055.504 | US$14.073.105 | 990.053.826 KAVA |
| 68 |  ORDI ORDI | US$37,80 | 17,85% | 87,15% | US$793.768.755 | US$577.536.196 | 21.000.000 ORDI |
| 69 |  KuCoin Token KCS | US$8,07 | -1,30% | 3,37% | US$780.187.628 | US$1.625.711 | 96.732.986 KCS |
| 70 |  EOS EOS | US$0,7012 | -0,02% | 0,17% | US$778.517.284 | US$121.842.363 | 1.110.255.767 EOS |
| 71 |  Mina MINA | US$0,7373 | -2,94% | -2,33% | US$746.280.796 | US$45.481.092 | 1.012.145.521 MINA |
| 72 |  Bitget Token BGB | US$0,5222 | 1,20% | -4,11% | US$731.137.591 | US$15.245.279 | 1.400.000.000 BGB |
| 73 |  USDD USDD | US$0,9868 | -0,08% | -0,56% | US$715.764.361 | US$42.342.436 | 725.332.026 USDD |
| 74 |  Gala GALA | US$0,02671 | 0,62% | -2,12% | US$703.670.927 | US$85.084.712 | 26.341.172.464 GALA |
| 75 |  XDC Network XDC | US$0,05037 | 3,67% | 2,97% | US$699.197.808 | US$15.446.625 | 13.881.605.335 XDC |
| 76 |  Klaytn KLAY | US$0,1977 | 2,18% | -4,99% | US$647.355.817 | US$19.272.982 | 3.274.094.488 KLAY |
| 77 |  Sui SUI | US$0,6163 | -1,54% | -3,16% | US$636.766.040 | US$113.074.887 | 1.033.262.463 SUI |
| 78 |  Frax Share FXS | US$8,33 | 5,12% | 14,28% | US$627.391.501 | US$30.868.139 | 75.358.849 FXS |
| 79 |  dYdX (ethDYDX) ETHDYDX | US$3,34 | -2,24% | -2,97% | US$613.755.054 | US$137.556.500 | 183.765.523 ETHDYDX |
| 80 |  eCash XEC | US$0,00003092 | 2,25% | 5,39% | US$605.128.375 | US$44.271.967 | 19.569.142.173.093 XEC |
| 81 |  Blur BLUR | US$0,5391 | -3,05% | -4,12% | US$607.305.797 | US$311.072.736 | 1.126.449.990 BLUR |
| 82 |  Chiliz CHZ | US$0,07726 | 0,78% | 2,76% | US$591.425.916 | US$46.335.786 | 7.655.073.480 CHZ |
| 83 |  Rocket Pool RPL | US$29,64 | 5,26% | 7,87% | US$590.347.405 | US$9.951.224 | 19.916.753 RPL |
| 84 |  ApeCoin APE | US$1,59 | -2,73% | -2,80% | US$587.083.176 | US$58.540.812 | 368.593.750 APE |
| 85 |  Sei SEI | US$0,2658 | -2,28% | 16,83% | US$578.047.138 | US$251.761.419 | 2.175.000.000 SEI |
| 86 |  Conflux CFX | US$0,1656 | -1,40% | 4,12% | US$573.135.247 | US$33.558.826 | 3.460.991.167 CFX |
| 87 |  Oasis Network ROSE | US$0,08451 | -2,19% | 4,38% | US$567.340.366 | US$22.302.043 | 6.713.599.876 ROSE |
| 88 |  Curve DAO Token CRV | US$0,6020 | -1,30% | 3,52% | US$559.046.647 | US$41.124.340 | 928.705.785 CRV |
| 89 |  PancakeSwap CAKE | US$2,35 | -0,88% | 0,63% | US$551.842.640 | US$78.486.570 | 234.736.463 CAKE |
| 90 |  TerraClassicUSD USTC | US$0,06157 | 14,90% | 52,42% | US$552.622.098 | US$438.637.005 | 8.975.593.929 USTC |
| 91 |  Terra LUNA | US$0,8996 | 11,55% | 14,73% | US$535.179.224 | US$248.352.117 | 594.931.193 LUNA |
| 92 |  Gas GAS | US$8,15 | -1,53% | -5,08% | US$532.044.459 | US$57.788.119 | 65.262.743 GAS |
| 93 |  Gnosis GNO | US$205,38 | -1,21% | 3,01% | US$531.858.430 | US$6.614.940 | 2.589.588 GNO |
| 94 |  Arweave AR | US$8,04 | -2,14% | 4,17% | US$526.297.593 | US$20.178.287 | 65.454.185 AR |
| 95 |  Beam BEAM | US$0,01248 | 9,71% | 28,96% | US$523.288.697 | US$57.040.595 | 41.942.621.467 BEAM |
| 96 |  Tether Gold XAUt | US$2.110,31 | 1,81% | 5,57% | US$520.242.308 | US$3.706.494 | 246.524 XAUt |
| 97 |  Trust Wallet Token TWT | US$1,22 | 1,99% | 2,55% | US$510.387.171 | US$35.808.672 | 416.649.900 TWT |
| 98 |  Zcash ZEC | US$30,80 | -2,11% | 4,19% | US$502.901.308 | US$78.801.777 | 16.328.269 ZEC |
| 99 |  Pepe PEPE | US$0,000001204 | 3,15% | 7,92% | US$502.601.273 | US$106.530.466 | 417.481.332.889.206 PEPE |
| 100 |  PAX Gold PAXG | US$2.085,34 | 1,97% | 5,09% | US$482.606.510 | US$8.307.663 | 231.428 PAXG |
Tabel di atas menampilkan halaman 2 dari total 177 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.