Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  GMX GMX | US$52,00 | -0,94% | 1,65% | US$481.111.315 | US$15.265.187 | 9.252.369 GMX |
| 102 |  BitTorrent (New) BTT | US$0,0000004919 | 3,09% | 5,69% | US$467.985.134 | US$28.305.575 | 951.421.714.286.000 BTT |
| 103 |  Fetch.ai FET | US$0,5588 | -0,43% | 4,56% | US$460.580.776 | US$94.899.772 | 824.162.108 FET |
| 104 |  Huobi Token HT | US$2,80 | -0,65% | -3,63% | US$455.025.550 | US$5.242.014 | 162.233.844 HT |
| 105 |  Pax Dollar USDP | US$0,9990 | -0,17% | 0,60% | US$446.190.107 | US$1.696.647 | 446.640.157 USDP |
| 106 |  Nexo NEXO | US$0,7959 | 1,56% | 5,34% | US$445.719.591 | US$2.424.589 | 560.000.011 NEXO |
| 107 |  GateToken GT | US$4,26 | -0,43% | 0,81% | US$422.604.159 | US$1.202.141 | 99.163.053 GT |
| 108 |  Akash Network AKT | US$1,86 | 4,35% | -1,27% | US$413.226.698 | US$4.145.658 | 222.487.584 AKT |
| 109 |  Compound COMP | US$51,18 | -2,15% | -2,83% | US$410.669.100 | US$44.113.489 | 8.024.732 COMP |
| 110 |  Helium HNT | US$2,84 | -3,46% | 11,43% | US$408.664.235 | US$2.797.949 | 143.934.821 HNT |
| 111 |  WOO Network WOO | US$0,2294 | -0,65% | 2,29% | US$407.052.972 | US$10.796.254 | 1.774.154.959 WOO |
| 112 |  Illuvium ILV | US$109,16 | -4,05% | -7,05% | US$411.256.731 | US$27.984.866 | 3.767.377 ILV |
| 113 |  Casper CSPR | US$0,03517 | 0,25% | 5,30% | US$406.212.296 | US$5.761.378 | 11.549.659.767 CSPR |
| 114 |  Flare FLR | US$0,01389 | -4,17% | 14,83% | US$399.502.062 | US$16.626.754 | 28.758.322.239 FLR |
| 115 |  SingularityNET AGIX | US$0,3152 | -0,83% | 1,77% | US$391.772.910 | US$35.012.781 | 1.242.751.611 AGIX |
| 116 |  Zilliqa ZIL | US$0,02234 | 0,67% | 5,35% | US$388.036.471 | US$23.637.860 | 17.372.203.179 ZIL |
| 117 |  STEPN GMT | US$0,2789 | -0,76% | -12,66% | US$387.158.925 | US$73.522.326 | 1.388.226.517 GMT |
| 118 |  aelf ELF | US$0,5454 | 2,03% | 22,72% | US$383.040.134 | US$53.017.071 | 702.360.848 ELF |
| 119 |  Astar ASTR | US$0,07073 | 1,05% | 4,70% | US$380.654.964 | US$11.755.793 | 5.381.809.211 ASTR |
| 120 |  1inch Network 1INCH | US$0,3554 | -0,62% | -0,13% | US$378.212.662 | US$21.120.839 | 1.064.274.366 1INCH |
| 121 |  Dash DASH | US$31,52 | -1,18% | 2,39% | US$364.534.018 | US$55.496.417 | 11.566.539 DASH |
| 122 |  Osmosis OSMO | US$0,7285 | 2,62% | 6,99% | US$358.876.752 | US$6.558.434 | 492.590.761 OSMO |
| 123 |  Convex Finance CVX | US$3,88 | -0,24% | 4,51% | US$356.635.076 | US$5.106.508 | 91.926.127 CVX |
| 124 |  Basic Attention Token BAT | US$0,2336 | -1,35% | 8,36% | US$348.224.335 | US$69.374.568 | 1.490.413.701 BAT |
| 125 |  0x Protocol ZRX | US$0,4043 | -2,26% | 0,74% | US$342.650.982 | US$30.390.159 | 847.496.055 ZRX |
| 126 |  Axelar AXL | US$0,6956 | -5,76% | -10,03% | US$341.523.330 | US$19.379.734 | 490.995.407 AXL |
| 127 |  EthereumPoW ETHW | US$3,16 | 12,91% | 11,01% | US$340.181.324 | US$53.571.518 | 107.818.999 ETHW |
| 128 |  Siacoin SC | US$0,005994 | 3,98% | 35,00% | US$334.105.019 | US$186.176.224 | 55.741.473.813 SC |
| 129 |  NEM XEM | US$0,03748 | 0,73% | 3,51% | US$337.324.354 | US$6.422.176 | 8.999.999.999 XEM |
| 130 |  APENFT NFT | US$0,0000003303 | 0,96% | 1,65% | US$327.006.314 | US$19.898.059 | 990.105.682.877.398 NFT |
| 131 |  Qtum QTUM | US$3,13 | -0,13% | -2,61% | US$328.037.846 | US$51.283.184 | 104.755.842 QTUM |
| 132 |  FLOKI FLOKI | US$0,00003370 | -0,72% | 4,53% | US$320.251.048 | US$33.939.634 | 9.504.154.290.796 FLOKI |
| 133 |  Theta Fuel TFUEL | US$0,04880 | -2,49% | 12,25% | US$310.768.778 | US$17.615.641 | 6.368.785.120 TFUEL |
| 134 |  SushiSwap SUSHI | US$1,32 | 3,57% | 10,56% | US$305.166.641 | US$79.469.587 | 231.953.076 SUSHI |
| 135 |  MX TOKEN MX | US$2,98 | 0,20% | 0,91% | US$299.960.375 | US$1.933.205 | 100.631.536 MX |
| 136 |  Holo HOT | US$0,001743 | 7,15% | 7,97% | US$300.602.955 | US$31.462.019 | 172.459.784.703 HOT |
| 137 |  Loopring LRC | US$0,2245 | -1,53% | 1,96% | US$299.006.123 | US$14.433.240 | 1.331.682.636 LRC |
| 138 |  Enjin Coin ENJ | US$0,2974 | -1,58% | -4,63% | US$297.398.942 | US$20.796.572 | 1.000.000.000 ENJ |
| 139 |  Worldcoin WLD | US$2,47 | -3,56% | -7,44% | US$291.490.091 | US$104.099.021 | 118.249.059 WLD |
| 140 |  Celo CELO | US$0,5534 | -1,47% | 2,36% | US$288.651.104 | US$12.876.401 | 521.561.538 CELO |
| 141 |  Bitcoin Gold BTG | US$16,36 | 5,81% | 9,13% | US$286.450.328 | US$103.440.179 | 17.513.924 BTG |
| 142 |  yearn.finance YFI | US$8.709,76 | 0,29% | 2,08% | US$289.411.749 | US$68.861.772 | 33.228 YFI |
| 143 |  Storj STORJ | US$0,7499 | -0,74% | 1,77% | US$286.617.372 | US$45.836.021 | 382.220.212 STORJ |
| 144 |  Mask Network MASK | US$3,52 | -0,69% | 2,16% | US$288.748.601 | US$111.345.338 | 82.112.500 MASK |
| 145 |  ssv.network SSV | US$28,87 | 11,16% | 27,84% | US$288.722.332 | US$68.818.521 | 10.000.000 SSV |
| 146 |  Ocean Protocol OCEAN | US$0,5057 | 3,74% | 12,28% | US$287.403.913 | US$28.972.626 | 568.381.103 OCEAN |
| 147 |  SafePal SFP | US$0,6761 | -1,47% | 3,15% | US$284.534.574 | US$4.287.061 | 420.833.333 SFP |
| 148 |  JUST JST | US$0,03156 | -0,64% | -5,74% | US$280.941.455 | US$41.105.114 | 8.902.080.000 JST |
| 149 |  Centrifuge CFG | US$0,7430 | 2,94% | 14,67% | US$267.688.967 | US$1.654.477 | 360.263.043 CFG |
| 150 |  Memecoin MEME | US$0,03029 | -3,97% | 3,52% | US$266.458.859 | US$236.870.883 | 8.797.500.000 MEME |
Tabel di atas menampilkan halaman 3 dari total 177 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.