Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ethereum Name Service ENS | US$8,82 | -1,72% | 1,89% | US$266.110.209 | US$24.580.344 | 30.162.713 ENS |
| 152 |  JasmyCoin JASMY | US$0,005336 | -1,61% | 1,69% | US$263.080.744 | US$20.279.168 | 49.299.999.677 JASMY |
| 153 |  Ankr ANKR | US$0,02606 | -1,07% | 3,56% | US$260.608.290 | US$20.092.251 | 10.000.000.000 ANKR |
| 154 |  Ravencoin RVN | US$0,01891 | -1,63% | 5,50% | US$250.733.812 | US$20.460.560 | 13.257.210.349 RVN |
| 155 |  IoTeX IOTX | US$0,02663 | -1,18% | 5,83% | US$251.467.712 | US$16.058.714 | 9.442.271.142 IOTX |
| 156 |  ICON ICX | US$0,2595 | 0,30% | 0,63% | US$252.699.296 | US$5.968.697 | 973.846.779 ICX |
| 157 |  Chia XCH | US$26,77 | 2,30% | 3,61% | US$246.690.431 | US$21.309.475 | 9.215.671 XCH |
| 158 |  Waves WAVES | US$2,17 | -1,14% | 1,40% | US$245.152.993 | US$35.544.389 | 113.181.616 WAVES |
| 159 |  Golem GLM | US$0,2434 | -0,65% | -0,62% | US$243.360.526 | US$7.085.413 | 1.000.000.000 GLM |
| 160 |  SuperVerse SUPER | US$0,5395 | 18,31% | 30,89% | US$243.680.131 | US$124.513.588 | 451.694.843 SUPER |
| 161 |  Aragon ANT | US$5,58 | 1,55% | 5,71% | US$240.938.112 | US$9.052.615 | 43.176.145 ANT |
| 162 |  Decred DCR | US$14,58 | 0,45% | 1,41% | US$228.709.165 | US$915.200 | 15.683.218 DCR |
| 163 |  Threshold T | US$0,02398 | -1,59% | 2,16% | US$226.916.864 | US$11.138.899 | 9.463.322.025 T |
| 164 |  Audius AUDIO | US$0,1912 | -1,54% | -0,59% | US$224.584.718 | US$5.916.886 | 1.174.629.537 AUDIO |
| 165 |  SKALE SKL | US$0,04367 | -2,50% | -4,84% | US$219.402.333 | US$31.026.025 | 5.024.269.337 SKL |
| 166 |  Kusama KSM | US$25,65 | -1,28% | 2,65% | US$217.289.982 | US$16.343.108 | 8.470.098 KSM |
| 167 |  Moonbeam GLMR | US$0,2742 | -1,03% | -5,98% | US$217.032.467 | US$9.512.186 | 791.634.313 GLMR |
| 168 |  Balancer BAL | US$4,03 | 2,26% | 5,99% | US$216.674.563 | US$7.540.821 | 53.773.530 BAL |
| 169 |  Magic MAGIC | US$0,8330 | -2,47% | -3,01% | US$213.126.730 | US$54.028.084 | 255.863.520 MAGIC |
| 170 |  WAX WAXP | US$0,06260 | -1,63% | 0,24% | US$211.684.058 | US$5.690.725 | 3.381.691.159 WAXP |
| 171 |  Solar SXP | US$0,3525 | -1,51% | 2,21% | US$206.691.008 | US$15.431.781 | 586.282.752 SXP |
| 172 |  Echelon Prime PRIME | US$7,81 | 0,15% | -7,81% | US$205.218.330 | US$3.567.747 | 26.271.698 PRIME |
| 173 |  Tellor TRB | US$81,25 | -1,11% | -3,37% | US$204.023.199 | US$18.830.617 | 2.511.000 TRB |
| 174 |  Band Protocol BAND | US$1,49 | 0,65% | 3,38% | US$203.531.475 | US$7.376.246 | 136.568.985 BAND |
| 175 |  Ontology ONT | US$0,2272 | -0,32% | 3,12% | US$198.831.178 | US$10.626.266 | 875.249.524 ONT |
| 176 |  Biconomy BICO | US$0,2745 | -1,19% | 1,35% | US$195.128.286 | US$3.851.077 | 710.771.393 BICO |
| 177 |  Vulcan Forged PYR PYR | US$7,11 | 5,18% | 11,91% | US$193.350.985 | US$22.630.289 | 27.182.227 PYR |
| 178 |  Livepeer LPT | US$6,49 | -2,59% | 1,40% | US$194.145.587 | US$23.616.785 | 29.914.615 LPT |
| 179 |  Harmony ONE | US$0,01364 | -1,68% | 0,64% | US$186.571.909 | US$7.176.558 | 13.682.042.914 ONE |
| 180 |  Ribbon Finance RBN | US$0,3434 | 8,12% | 32,00% | US$184.436.367 | US$2.769.910 | 537.093.440 RBN |
| 181 |  Hive HIVE | US$0,3592 | -1,54% | 2,58% | US$179.892.165 | US$3.481.579 | 500.749.243 HIVE |
| 182 |  IOST IOST | US$0,009452 | -0,22% | 5,01% | US$176.830.305 | US$8.302.053 | 18.708.894.189 IOST |
| 183 |  Flux FLUX | US$0,5159 | -3,34% | -0,03% | US$174.622.828 | US$8.857.731 | 338.450.302 FLUX |
| 184 |  Bone ShibaSwap BONE | US$0,7547 | 5,57% | 20,79% | US$173.515.876 | US$9.289.760 | 229.923.351 BONE |
| 185 |  Status SNT | US$0,04317 | -1,52% | 1,50% | US$166.964.840 | US$5.730.499 | 3.868.007.005 SNT |
| 186 |  Polymesh POLYX | US$0,2210 | 7,31% | 12,17% | US$169.301.397 | US$63.534.906 | 766.179.671 POLYX |
| 187 |  Stratis STRAX | US$1,08 | -1,14% | 5,20% | US$168.295.835 | US$28.576.160 | 155.909.555 STRAX |
| 188 |  JOE JOE | US$0,4310 | -1,12% | 12,52% | US$166.689.768 | US$6.591.041 | 386.714.221 JOE |
| 189 |  Lisk LSK | US$1,23 | 0,71% | 1,12% | US$159.076.060 | US$5.963.909 | 128.900.445 LSK |
| 190 |  Kadena KDA | US$0,6059 | -0,96% | -0,77% | US$154.520.455 | US$2.856.584 | 255.041.092 KDA |
| 191 |  Ontology Gas ONG | US$0,4124 | -0,62% | 8,92% | US$149.928.569 | US$58.440.670 | 363.574.689 ONG |
| 192 |  Gemini Dollar GUSD | US$0,9981 | -0,16% | -0,06% | US$149.795.451 | US$751.603 | 150.075.431 GUSD |
| 193 |  Horizen ZEN | US$10,40 | -0,71% | 0,18% | US$149.903.619 | US$7.564.344 | 14.408.544 ZEN |
| 194 |  Liquity LQTY | US$1,59 | 5,95% | 12,73% | US$150.393.830 | US$56.563.723 | 94.484.685 LQTY |
| 195 |  Alchemy Pay ACH | US$0,02100 | 0,08% | 2,70% | US$147.942.711 | US$15.194.676 | 7.046.124.855 ACH |
| 196 |  Open Campus EDU | US$0,6360 | -3,63% | 5,75% | US$146.155.162 | US$9.717.992 | 229.791.668 EDU |
| 197 |  UMA UMA | US$1,95 | -1,30% | 5,86% | US$145.025.578 | US$8.256.290 | 74.494.968 UMA |
| 198 |  Galxe GAL | US$1,53 | -2,31% | 6,11% | US$145.036.474 | US$13.378.902 | 95.097.997 GAL |
| 199 |  Nervos Network CKB | US$0,003323 | -0,45% | -0,78% | US$143.151.984 | US$2.603.097 | 43.072.777.658 CKB |
| 200 |  tomiNet TOMI | US$2,19 | -2,74% | -20,25% | US$143.069.834 | US$39.950.274 | 65.369.656 TOMI |
Tabel di atas menampilkan halaman 4 dari total 177 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.