Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.197,22 | 1,80% | 6,76% | US$20.301.870.362 | US$12.955.875 | 9.239.800 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1030 | -0,13% | -4,31% | US$9.121.740.000 | US$2.478.327 | 88.518.737.552 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$39.917,44 | 1,25% | 6,54% | US$6.402.209.332 | US$102.669.813 | 160.386 WBTC |
| 204 |  Wrapped EOS WEOS | US$4,33 | 0,03% | -3,87% | US$4.807.619.548 | US$17,68 | 1.110.255.767 WEOS |
| 205 |  Bitcoin Classic BXC | US$3.995,24 | 1,26% | 5,88% | US$2.397.730.404 | US$226.697 | 600.147 BXC |
| 206 |  Bitcoin BEP2 BTCB | US$39.943,26 | 1,26% | 6,58% | US$2.152.206.321 | US$351.384.913 | 53.882 BTCB |
| 207 |  Wrapped HBAR WHBAR | US$0,06197 | -0,29% | -0,68% | US$2.080.030.248 | US$55.140,90 | 33.564.471.855 WHBAR |
| 208 |  Bittensor TAO | US$335,33 | 13,99% | 23,27% | US$1.752.309.266 | US$16.768.663 | 5.225.553 TAO |
| 209 |  Wrapped Beacon ETH WBETH | US$2.242,42 | 1,21% | 6,32% | US$1.724.346.901 | US$5.074.100 | 768.967 WBETH |
| 210 |  Rocket Pool ETH RETH | US$2.399,00 | 1,29% | 6,41% | US$1.306.743.553 | US$1.570.818 | 544.704 RETH |
| 211 |  HEX HEX | US$0,006187 | -2,54% | 0,28% | US$1.072.968.615 | US$449.899 | 173.411.074.413 HEX |
| 212 |  WEMIX WEMIX | US$2,68 | 3,23% | 47,74% | US$883.422.601 | US$25.561.504 | 329.516.090 WEMIX |
| 213 |  Frax FRAX | US$0,9992 | -0,04% | 0,07% | US$669.131.341 | US$6.881.863 | 669.655.736 FRAX |
| 214 |  Cheelee CHEEL | US$11,44 | -0,16% | 5,66% | US$615.928.549 | US$4.691.673 | 53.837.996 CHEEL |
| 215 |  Wrapped BNB WBNB | US$228,03 | -0,47% | -1,67% | US$602.403.445 | US$130.077.303 | 2.641.767 WBNB |
| 216 |  TNC Coin TNC | US$0,09861 | 4,08% | -2,00% | US$576.977.832 | US$139.197 | 5.851.183.164 TNC |
| 217 |  Radix XRD | US$0,05374 | -7,93% | -0,16% | US$554.343.702 | US$3.099.584 | 10.314.544.338 XRD |
| 218 |  Rollbit Coin RLB | US$0,1672 | -3,07% | -8,86% | US$551.151.333 | US$7.472.125 | 3.296.951.621 RLB |
| 219 |  Coinbase Wrapped Staked ETH CBETH | US$2.314,97 | 1,33% | 6,23% | US$452.973.855 | US$7.761.788 | 195.671 CBETH |
| 220 |  Venus BNB vBNB | US$5,20 | -0,52% | -1,70% | US$438.396.168 | US$290.246.372 | 84.327.095 vBNB |
| 221 |  Kujira KUJI | US$3,34 | -2,77% | 10,65% | US$408.075.231 | US$1.163.835 | 122.349.807 KUJI |
| 222 |  Fasttoken FTN | US$1,31 | 4,26% | 8,26% | US$400.807.802 | US$20.225.300 | 304.850.250 FTN |
| 223 |  Wrapped Kava WKAVA | US$0,7962 | 0,52% | 2,33% | US$396.222.794 | US$3.418,51 | 497.668.960 WKAVA |
| 224 |  Huobi BTC HBTC | US$42.365,11 | 0,64% | 5,15% | US$379.993.715 | US$18.712,70 | 8.969 HBTC |
| 225 |  Aleph Zero AZERO | US$1,34 | 2,28% | -4,20% | US$358.455.028 | US$2.787.654 | 266.778.951 AZERO |
| 226 |  Ronin RON | US$1,13 | -1,61% | 11,50% | US$311.922.355 | US$4.964.074 | 274.874.689 RON |
| 227 |  LUKSO LYX | US$8,85 | 18,99% | 47,58% | US$299.396.680 | US$646.191 | 33.841.594 LYX |
| 228 |  Bonk BONK | US$0,000005335 | 11,17% | 32,63% | US$289.043.429 | US$50.664.644 | 54.175.991.495.377 BONK |
| 229 |  Orbler ORBR | US$0,2721 | -4,86% | 3,67% | US$276.379.529 | US$176.221 | 1.015.586.750 ORBR |
| 230 |  Beldex BDX | US$0,04637 | 0,03% | -7,01% | US$274.175.157 | US$3.067.962 | 5.912.404.877 BDX |
| 231 |  BitTorrent BTTOLD | US$0,0002682 | 0,04% | -40,18% | US$265.539.817 | US$7.002,21 | 990.000.000.000 BTTOLD |
| 232 |  Pendle PENDLE | US$1,10 | -0,22% | 6,10% | US$260.198.355 | US$19.077.489 | 235.885.588 PENDLE |
| 233 |  OriginTrail TRAC | US$0,5570 | -1,43% | 43,00% | US$223.445.494 | US$2.717.393 | 401.143.628 TRAC |
| 234 |  DeFiChain DFI | US$0,2522 | 0,56% | -0,73% | US$210.570.101 | US$6.007.493 | 835.090.160 DFI |
| 235 |  FINSCHIA FNSA | US$28,06 | 1,31% | 5,38% | US$207.546.107 | US$631.178 | 7.397.274 FNSA |
| 236 |  Edgecoin EDGT | US$0,9914 | -0,30% | -0,28% | US$208.195.033 | US$208.036 | 210.000.000 EDGT |
| 237 |  SwissBorg BORG | US$0,2122 | 1,25% | 1,85% | US$208.913.933 | US$1.413.429 | 984.504.858 BORG |
| 238 |  Ark ARK | US$1,12 | -1,37% | -15,91% | US$197.728.409 | US$34.206.605 | 177.323.896 ARK |
| 239 |  Polymath POLY | US$0,2101 | 6,38% | 10,31% | US$194.366.821 | US$472.845 | 924.998.413 POLY |
| 240 |  Liquity USD LUSD | US$0,9960 | 0,03% | 0,29% | US$193.870.917 | US$2.615.247 | 194.654.353 LUSD |
| 241 |  Baby Doge Coin BabyDoge | US$0,000000001283 | 3,26% | 7,15% | US$184.529.387 | US$5.843.155 | 143.788.799.573.309.488 BabyDoge |
| 242 |  AIOZ Network AIOZ | US$0,1773 | 2,72% | 160,30% | US$176.192.320 | US$8.661.868 | 993.927.435 AIOZ |
| 243 |  LUKSO (Old) LYXe | US$9,28 | 18,48% | 48,10% | US$172.559.264 | US$884.657 | 18.600.000 LYXe |
| 244 |  Pocket Network POKT | US$0,1152 | -10,15% | 70,17% | US$175.341.110 | US$1.167.005 | 1.521.517.215 POKT |
| 245 |  Telcoin TEL | US$0,002457 | -1,40% | -3,67% | US$174.015.431 | US$720.775 | 70.830.762.192 TEL |
| 246 |  USDJ USDJ | US$1,12 | 0,03% | -0,17% | US$172.886.842 | US$1.083.403 | 153.767.675 USDJ |
| 247 |  Nakamoto Games NAKA | US$2,13 | -0,38% | 18,77% | US$171.587.990 | US$27.678.303 | 80.463.652 NAKA |
| 248 |  Tribe TRIBE | US$0,3167 | -1,18% | 1,08% | US$168.350.882 | US$491.623 | 531.644.019 TRIBE |
| 249 |  Venus BTC vBTC | US$811,87 | 1,26% | 6,59% | US$167.111.059 | US$336.830.546 | 205.836 vBTC |
| 250 |  Symbol XYM | US$0,02830 | 1,71% | 4,34% | US$165.301.739 | US$649.069 | 5.841.987.303 XYM |
Tabel di atas menampilkan halaman 5 dari total 177 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.