Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.546 Triliun Volume 24j: Rp 1.260 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 03/12/2023

Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
601RichQUACK.com RichQUACK.com QUACKUS$0,0000000006741,12%4,24%US$29.731.527US$1.086.52844.085.961.274.152.312 QUACK
602Nexa Nexa NEXAUS$0,00001324-9,30%-23,05%US$29.816.224US$1.420.4842.251.290.000.000 NEXA
603Splintershards Splintershards SPSUS$0,026490,58%35,28%US$29.539.540US$274.4841.115.166.863 SPS
604TokenPocket TokenPocket TPTUS$0,0085340,32%-0,11%US$29.584.261US$89.822,203.466.457.400 TPT
605ArbDoge AI ArbDoge AI AIDOGEUS$0,0000000001689,26%5,94%US$29.232.501US$15.875.866174.455.896.934.211.008 AIDOGE
606Streamr Streamr DATAUS$0,02979-0,45%7,56%US$29.110.823US$1.733.611977.293.853 DATA
607Multichain Multichain MULTIUS$2,00-1,05%-4,89%US$29.052.565US$1.430.55314.541.094 MULTI
608PIVX PIVX PIVXUS$0,36900,86%9,51%US$29.065.504US$7.148.77678.762.142 PIVX
609Ternoa Ternoa CAPSUS$0,022830,10%-4,00%US$28.760.512US$374.9471.259.652.846 CAPS
610REI Network REI Network REIUS$0,029911,82%0,10%US$28.410.131US$2.308.541950.000.000 REI
611Polytrade Polytrade TRADEUS$0,940326,49%113,16%US$28.398.955US$3.217.04230.203.275 TRADE
612AVA AVA AVAUS$0,5479-1,24%4,62%US$28.207.673US$660.56151.487.051 AVA
613Nine Chronicles Nine Chronicles WNCGUS$0,09150-5,16%0,85%US$28.186.818US$1.773.981308.053.242 WNCG
614cheqd cheqd CHEQUS$0,07482-7,46%-7,19%US$28.172.340US$351.895376.531.217 CHEQ
615RMRK RMRK RMRKUS$2,964,18%-8,92%US$28.134.576US$261.6689.500.000 RMRK
616Battle World Battle World BWOUS$0,057620,04%-24,14%US$28.103.045US$2.604.499487.742.728 BWO
617APX APX APXUS$0,06248-0,85%-3,05%US$27.985.551US$843.802447.931.101 APX
618Dejitaru Tsuka Dejitaru Tsuka TSUKAUS$0,027891,15%8,46%US$27.894.826US$367.1241.000.000.000 TSUKA
619Phantasma Phantasma SOULUS$0,2262-2,43%12,43%US$27.679.833US$208.212122.386.300 SOUL
620Dogechain Dogechain DCUS$0,0010946,15%56,81%US$26.532.241US$10.715.08224.259.638.978 DC
621Aurory Aurory AURYUS$1,55-0,72%0,89%US$27.417.509US$832.39117.687.361 AURY
622DEAPcoin DEAPcoin DEPUS$0,001403-0,23%-11,21%US$27.356.493US$969.38519.497.740.005 DEP
623Myro Myro MYROUS$0,0283128,46%21,48%US$26.733.827US$8.014.113944.203.815 MYRO
624Syntropy Syntropy NOIAUS$0,03794-2,32%7,40%US$27.070.749US$825.481713.541.372 NOIA
625Opulous Opulous OPULUS$0,098022,61%-5,06%US$27.001.367US$871.768275.465.765 OPUL
626EPIK Prime EPIK Prime EPIKUS$0,0268015,14%8,07%US$26.686.587US$1.087.478995.788.461 EPIK
627Tranchess Tranchess CHESSUS$0,1916-3,32%-4,66%US$26.726.167US$2.881.058139.493.520 CHESS
628Boba Network Boba Network BOBAUS$0,15510,55%0,26%US$26.625.247US$845.193171.624.232 BOBA
629Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSGUS$3,251,08%5,35%US$26.597.175US$1.473.6648.174.329 PSG
630MonaCoin MonaCoin MONAUS$0,40201,06%1,53%US$26.425.274US$67.477,4165.729.675 MONA
631FC Barcelona Fan Token FC Barcelona Fan Token BARUS$2,360,83%3,03%US$26.338.796US$1.858.31211.179.401 BAR
632GameSwift GameSwift GSWIFTUS$0,41846,14%13,14%US$26.201.533US$713.83762.621.513 GSWIFT
633Alpaca Finance Alpaca Finance ALPACAUS$0,1751-0,47%1,64%US$26.313.680US$2.901.858150.240.044 ALPACA
634Onyxcoin Onyxcoin XCNUS$0,001012-1,54%5,22%US$26.356.024US$3.189.39826.053.663.471 XCN
635NEOPIN NEOPIN NPTUS$0,4785-0,23%-2,71%US$26.314.375US$435.48554.997.216 NPT
636ParagonsDAO ParagonsDAO PDTUS$0,16670,89%-12,04%US$26.235.683US$37.819,24157.379.851 PDT
637Wing Finance Wing Finance WINGUS$6,810,31%3,30%US$26.215.338US$3.729.9333.847.264 WING
638AirSwap AirSwap ASTUS$0,145140,26%50,02%US$25.313.255US$45.749.931174.479.533 AST
639Elastos Elastos ELAUS$1,28-1,65%7,20%US$26.140.425US$521.59420.346.868 ELA
640QuickSwap [Old] QuickSwap [Old] QUICKUS$50,71-0,10%4,12%US$26.064.263US$88.831,23513.997 QUICK
641Akropolis Akropolis AKROUS$0,005870-0,76%1,00%US$25.926.683US$5.495.9834.416.484.949 AKRO
642USDK USDK USDKUS$0,9031-0,04%0,25%US$25.829.311US$99,2928.600.072 USDK
643Milady Meme Coin Milady Meme Coin LADYSUS$0,000000035082,35%11,42%US$25.760.219US$2.782.376734.366.023.232.083 LADYS
644Snek Snek SNEKUS$0,00036020,98%20,07%US$25.517.930US$882.12470.834.835.671 SNEK
645BitMart Token BitMart Token BMXUS$0,14721,30%6,71%US$25.361.990US$2.023.367172.248.359 BMX
646Kishu Inu Kishu Inu KISHUUS$0,0000000002723,73%6,51%US$25.308.782US$1.275.20593.186.377.267.117.616 KISHU
647Bonfida Bonfida FIDAUS$0,2259-2,04%3,22%US$25.198.215US$4.248.522111.525.877 FIDA
648Firo Firo FIROUS$1,911,01%2,90%US$25.063.828US$2.505.27913.092.700 FIRO
649SENATE SENATE SENATEUS$0,2529-0,80%55,56%US$24.969.444US$780.66098.722.677 SENATE
650GameZone GameZone GZONEUS$0,02976-3,59%-5,42%US$25.001.690US$77.912,64840.117.285 GZONE

Tabel di atas menampilkan halaman 13 dari total 177 halaman. Menampilkan hasil dari 601 sampai 650.

13/177

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/12/2023 - Halaman 13 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan