Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DIMO DIMO | US$0,1293 | 0,25% | 3,13% | US$19.462.724 | US$318.422 | 150.520.078 DIMO |
| 702 |  Circuits of Value COVAL | US$0,01107 | -2,42% | 17,86% | US$19.753.410 | US$211.498 | 1.784.838.484 COVAL |
| 703 |  KILT Protocol KILT | US$0,3974 | -0,98% | 15,03% | US$19.637.535 | US$117.156 | 49.420.140 KILT |
| 704 |  Victoria VR VR | US$0,01190 | 3,28% | 19,92% | US$19.746.211 | US$1.910.044 | 1.658.842.287 VR |
| 705 |  Ferrum Network FRM | US$0,07732 | 0,98% | -0,49% | US$19.702.403 | US$381.407 | 254.808.259 FRM |
| 706 |  Captain Tsubasa TSUGT | US$0,1114 | -11,76% | -45,63% | US$19.922.334 | US$211.789 | 178.880.147 TSUGT |
| 707 |  ONBUFF ONIT | US$0,02540 | 0,22% | 0,06% | US$19.557.998 | US$169.227 | 770.075.466 ONIT |
| 708 |  BitShares BTS | US$0,006497 | -4,41% | -39,29% | US$19.457.709 | US$1.452.430 | 2.995.060.000 BTS |
| 709 |  Bubblefong BBF | US$0,1198 | -6,61% | -26,01% | US$19.241.129 | US$667.259 | 160.568.863 BBF |
| 710 |  Hegic HEGIC | US$0,02742 | 10,06% | 31,54% | US$19.293.328 | US$1.291.980 | 703.727.349 HEGIC |
| 711 |  Hacken Token HAI | US$0,02949 | 3,40% | 8,13% | US$19.051.783 | US$638.854 | 645.972.059 HAI |
| 712 |  Bitcoin Unlimited BTCU | US$0,01127 | 3,92% | 1,71% | US$18.940.704 | US$9.203,81 | 1.679.985.525 BTCU |
| 713 |  Hydranet HDN | US$0,1190 | 0,64% | -7,98% | US$18.868.105 | US$364.750 | 158.528.886 HDN |
| 714 |  Rainicorn RAINI | US$0,03756 | -3,63% | 50,33% | US$18.778.631 | US$63.444,09 | 500.000.000 RAINI |
| 715 |  MANTRA OM | US$0,02398 | -2,25% | -6,02% | US$18.718.423 | US$3.701.974 | 780.635.453 OM |
| 716 |  Findora FRA | US$0,001881 | 0,61% | 3,60% | US$18.598.036 | US$445.268 | 9.889.656.148 FRA |
| 717 |  VIDT DAO VIDT | US$0,02395 | -1,15% | 3,28% | US$18.445.115 | US$1.439.094 | 770.011.370 VIDT |
| 718 |  Optimus AI OPTI | US$0,1946 | 1,38% | -2,86% | US$18.496.500 | US$186.911 | 95.034.939 OPTI |
| 719 |  pNetwork PNT | US$0,2474 | -5,10% | -3,20% | US$18.405.856 | US$1.573.496 | 74.408.229 PNT |
| 720 |  SpaceN SN | US$0,4607 | 4,62% | 13,16% | US$18.430.879 | US$21.728,39 | 40.010.000 SN |
| 721 |  GYEN GYEN | US$0,006837 | -0,03% | 1,69% | US$18.691.090 | US$7.649,33 | 2.733.961.999 GYEN |
| 722 |  League of Kingdoms Arena LOKA | US$0,2449 | -3,49% | -4,23% | US$18.093.795 | US$3.803.572 | 73.874.861 LOKA |
| 723 |  Swarm BZZ | US$0,3534 | -4,77% | 1,36% | US$18.096.758 | US$1.169.419 | 51.213.650 BZZ |
| 724 |  Bytom BTM | US$0,01001 | -5,08% | -20,20% | US$18.029.619 | US$1.045.856 | 1.801.877.588 BTM |
| 725 |  Numbers Protocol NUM | US$0,03621 | 7,34% | 7,95% | US$18.065.790 | US$834.889 | 498.854.292 NUM |
| 726 |  Genopets GENE | US$0,5434 | 2,25% | 5,06% | US$17.982.879 | US$185.474 | 33.095.417 GENE |
| 727 |  Namecoin NMC | US$1,21 | -1,05% | 3,07% | US$17.796.628 | US$14.964,56 | 14.736.400 NMC |
| 728 |  Carrieverse CVTX | US$0,08140 | -7,27% | -8,06% | US$17.655.046 | US$1.175.957 | 216.887.468 CVTX |
| 729 |  Angola AGLA | US$0,03720 | -3,08% | 0,77% | US$17.687.355 | US$17.484,88 | 475.450.000 AGLA |
| 730 |  Step App FITFI | US$0,007517 | 0,57% | -8,87% | US$17.567.507 | US$18.356.930 | 2.336.936.543 FITFI |
| 731 |  Stader SD | US$0,6202 | -0,44% | -10,15% | US$17.500.666 | US$1.108.605 | 28.217.104 SD |
| 732 |  Inverse Finance INV | US$40,14 | 2,38% | 18,02% | US$17.477.377 | US$201.625 | 435.430 INV |
| 733 |  MAP Protocol MAP | US$0,007887 | -0,11% | 0,18% | US$17.391.632 | US$386.945 | 2.205.183.690 MAP |
| 734 |  Bad Idea AI BAD | US$0,00000003292 | 0,74% | 0,74% | US$17.457.320 | US$940.082 | 530.334.921.255.707 BAD |
| 735 |  Bitcoin Diamond BCD | US$0,09200 | -11,66% | 23,30% | US$17.156.965 | US$76.879,04 | 186.492.898 BCD |
| 736 |  FIO Protocol FIO | US$0,02405 | 1,09% | 1,01% | US$17.128.027 | US$1.180.187 | 712.092.122 FIO |
| 737 |  FNCY FNCY | US$0,01847 | -7,45% | -12,77% | US$17.250.723 | US$128.978 | 934.235.200 FNCY |
| 738 |  Decentral Games DG | US$0,02284 | -4,47% | 12,80% | US$17.030.264 | US$123.215 | 745.614.447 DG |
| 739 |  YooShi YOOSHI | US$0,00000004563 | -0,21% | -1,63% | US$17.010.665 | US$78.611,72 | 372.818.514.067.987 YOOSHI |
| 740 |  Metacade MCADE | US$0,01268 | -21,14% | -31,55% | US$16.872.015 | US$408.290 | 1.330.753.754 MCADE |
| 741 |  Hermez Network HEZ | US$3,61 | 0,00% | 1,37% | US$16.946.292 | US$9.458,03 | 4.700.000 HEZ |
| 742 |  Fuse FUSE | US$0,07703 | 2,02% | 39,37% | US$16.938.424 | US$997.559 | 219.882.167 FUSE |
| 743 |  Shido (New) SHIDO | US$0,001857 | 29,22% | 8,02% | US$16.872.543 | US$1.502.589 | 9.087.297.309 SHIDO |
| 744 |  Yield App YLD | US$0,06572 | -0,67% | -9,38% | US$16.886.959 | US$246.896 | 256.945.231 YLD |
| 745 |  Dock DOCK | US$0,01919 | -0,54% | 1,91% | US$16.816.156 | US$453.518 | 876.417.166 DOCK |
| 746 |  ZKSpace ZKS | US$0,08546 | 15,84% | 55,04% | US$16.873.515 | US$2.194.017 | 197.440.000 ZKS |
| 747 |  Botto BOTTO | US$0,3582 | -0,67% | -2,10% | US$16.670.825 | US$143.634 | 46.535.741 BOTTO |
| 748 |  r/CryptoCurrency Moons MOON | US$0,1561 | 2,92% | 1,26% | US$16.671.653 | US$222.024 | 106.776.318 MOON |
| 749 |  Fusion FSN | US$0,2218 | 1,69% | -9,66% | US$16.494.951 | US$193.054 | 74.354.913 FSN |
| 750 |  MXC MXC | US$0,006219 | 0,45% | 4,59% | US$16.431.572 | US$2.436.417 | 2.642.132.371 MXC |
Tabel di atas menampilkan halaman 15 dari total 177 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.