Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Xend Finance XEND | US$0,09081 | 7,74% | 53,64% | US$11.712.292 | US$322.115 | 128.976.418 XEND |
| 852 |  Somnium Space Cubes CUBE | US$0,9364 | 3,70% | 3,53% | US$11.704.431 | US$72.043,38 | 12.500.000 CUBE |
| 853 |  AIPAD AIPAD | US$0,1408 | 25,93% | 7,27% | US$11.455.202 | US$1.309.383 | 81.363.085 AIPAD |
| 854 |  Nimiq NIM | US$0,001104 | -1,11% | 2,69% | US$11.530.996 | US$364.253 | 10.448.026.768 NIM |
| 855 |  XDEFI Wallet XDEFI | US$0,1303 | -3,26% | -3,89% | US$11.429.120 | US$195.802 | 87.702.396 XDEFI |
| 856 |  Arcblock ABT | US$0,1165 | 2,82% | 18,63% | US$11.480.608 | US$1.896.824 | 98.554.305 ABT |
| 857 |  Kryll KRL | US$0,2972 | 1,86% | 0,28% | US$11.425.496 | US$283.813 | 38.446.598 KRL |
| 858 |  BABB BAX | US$0,0001669 | -4,73% | 22,85% | US$11.316.792 | US$145.024 | 67.799.985.000 BAX |
| 859 |  blockbank BBANK | US$0,05339 | -9,27% | 64,97% | US$11.295.404 | US$985.770 | 211.561.980 BBANK |
| 860 |  NEST Protocol NEST | US$0,003808 | -1,17% | 8,95% | US$11.088.683 | US$33.023.480 | 2.911.743.948 NEST |
| 861 |  Swash SWASH | US$0,01234 | 0,40% | -3,24% | US$10.969.246 | US$247.785 | 889.085.732 SWASH |
| 862 |  Bitcoin 2 BTC2 | US$0,6006 | -0,58% | 7,59% | US$10.925.508 | US$1.396,98 | 18.192.303 BTC2 |
| 863 |  Cryptex Finance CTX | US$2,00 | -3,00% | -1,40% | US$10.509.287 | US$237.790 | 5.254.555 CTX |
| 864 |  PowerPool CVP | US$0,3547 | 4,78% | 6,06% | US$10.814.731 | US$9.488.859 | 30.490.413 CVP |
| 865 |  Gorilla GORILLA | US$0,01520 | 56,06% | 497,58% | US$10.733.794 | US$3.123.533 | 705.952.508 GORILLA |
| 866 |  Inter Milan Fan Token INTER | US$2,23 | 2,81% | 7,06% | US$10.713.023 | US$1.155.909 | 4.805.157 INTER |
| 867 |  Grove Coin GRV | US$0,1120 | 0,49% | -6,58% | US$10.648.142 | US$3.060.157 | 95.083.335 GRV |
| 868 |  Exeedme XED | US$0,1168 | -1,72% | 35,17% | US$10.682.239 | US$79.667,45 | 91.430.976 XED |
| 869 |  Indigo Protocol INDY | US$2,07 | -0,50% | -10,13% | US$10.624.608 | US$152.086 | 5.144.893 INDY |
| 870 |  Bepro BEPRO | US$0,001060 | 6,10% | 22,71% | US$10.603.538 | US$288.205 | 10.000.000.000 BEPRO |
| 871 |  Spheroid Universe SPH | US$0,005298 | -2,48% | -4,03% | US$10.502.149 | US$42.986,66 | 1.982.280.859 SPH |
| 872 |  Dimecoin DIME | US$0,00002193 | 1,28% | 6,21% | US$10.491.471 | - | 478.333.438.962 DIME |
| 873 |  HUSD HUSD | US$0,04698 | -0,11% | 0,88% | US$10.457.686 | US$197,21 | 222.593.861 HUSD |
| 874 |  Karura KAR | US$0,1064 | -0,13% | 11,50% | US$10.460.032 | US$147.279 | 98.270.832 KAR |
| 875 |  Gari Network GARI | US$0,03798 | 9,03% | 29,29% | US$10.384.321 | US$1.590.514 | 273.397.650 GARI |
| 876 |  Cult DAO CULT | US$0,000002410 | -2,69% | -0,69% | US$10.406.243 | US$303.358 | 4.318.690.730.920 CULT |
| 877 |  Algebra ALGB | US$0,02928 | 2,98% | 12,89% | US$10.396.199 | US$416.386 | 355.037.472 ALGB |
| 878 |  Validity VAL | US$2,07 | -1,14% | -0,58% | US$10.286.985 | US$160.593 | 4.980.900 VAL |
| 879 |  HAVAH HVH | US$0,02265 | 2,70% | 6,61% | US$10.328.907 | US$944.039 | 455.935.917 HVH |
| 880 |  GALAXIA GXA | US$0,004722 | 2,52% | 44,16% | US$10.214.030 | US$1.827.676 | 2.163.040.242 GXA |
| 881 |  Ooki Protocol OOKI | US$0,002225 | 0,38% | -0,80% | US$10.141.394 | US$2.157.789 | 4.558.586.607 OOKI |
| 882 |  Rupiah Token IDRT | US$0,00006429 | -0,19% | 0,11% | US$10.161.745 | US$201.143 | 158.048.927.413 IDRT |
| 883 |  BitKan KAN | US$0,001054 | 2,23% | -0,20% | US$10.083.463 | US$253.651 | 9.566.178.343 KAN |
| 884 |  Lossless LSS | US$0,1812 | -1,48% | 12,54% | US$10.067.824 | US$820.801 | 55.572.672 LSS |
| 885 |  Cosplay Token COT | US$0,02542 | 1,14% | 1,12% | US$10.025.867 | US$214.246 | 394.359.177 COT |
| 886 |  Venus LINK vLINK | US$0,3202 | -1,57% | 6,46% | US$9.896.319 | US$7.386.065 | 30.907.312 vLINK |
| 887 |  Æternity AE | US$0,02630 | 17,21% | 31,18% | US$9.843.716 | US$483.282 | 374.321.604 AE |
| 888 |  UFC Fan Token UFC | US$0,9147 | 2,43% | 4,07% | US$9.841.137 | US$23.553,16 | 10.759.399 UFC |
| 889 |  Nestree EGG | US$0,003396 | 0,23% | -0,13% | US$9.832.298 | US$16.141,56 | 2.894.880.474 EGG |
| 890 |  Push Protocol PUSH | US$0,2366 | 3,98% | 4,35% | US$9.809.612 | US$303.600 | 41.463.198 PUSH |
| 891 |  Haven Protocol XHV | US$0,3017 | 13,49% | 18,17% | US$9.774.036 | US$16.114,59 | 32.393.031 XHV |
| 892 |  ERC20 ERC20 | US$0,008597 | -4,57% | -21,42% | US$9.703.197 | US$259,40 | 1.128.632.512 ERC20 |
| 893 |  UniLend UFT | US$0,3126 | 6,63% | 12,29% | US$9.707.494 | US$9.402.818 | 31.052.564 UFT |
| 894 |  Everest ID | US$0,08381 | 4,11% | 23,28% | US$9.780.249 | US$81.166,49 | 116.700.000 ID |
| 895 |  GET Protocol GET | US$0,8505 | -2,98% | -0,84% | US$9.685.581 | US$27.364,98 | 11.388.258 GET |
| 896 |  Quiztok QTCON | US$0,001530 | 0,21% | 1,71% | US$9.686.473 | US$66.123,84 | 6.331.548.893 QTCON |
| 897 |  Suku SUKU | US$0,05303 | 4,01% | 3,92% | US$9.460.874 | US$936.422 | 178.403.407 SUKU |
| 898 |  Comtech Gold CGO | US$68,55 | 2,50% | 6,05% | US$9.666.034 | US$729.868 | 141.000 CGO |
| 899 |  TOKPIE TKP | US$0,3325 | 2,39% | 9,96% | US$9.546.707 | US$33.232,85 | 28.714.064 TKP |
| 900 |  Buying.com BUY | US$0,02860 | -0,44% | -12,58% | US$9.489.176 | US$428.229 | 331.789.518 BUY |
Tabel di atas menampilkan halaman 18 dari total 177 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.