Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Prosper PROS | US$0,3033 | 2,66% | 3,21% | US$9.427.310 | US$3.367.802 | 31.085.503 PROS |
| 902 |  ETHAX ETHAX | US$0,06911 | -0,06% | -0,03% | US$9.408.889 | US$1,01 | 136.139.688 ETHAX |
| 903 |  SHPING SHPING | US$0,004114 | 1,16% | 2,91% | US$9.407.226 | US$212.556 | 2.286.791.464 SHPING |
| 904 |  Arianee ARIA20 | US$0,3405 | -7,04% | -3,09% | US$9.347.847 | US$205,89 | 27.456.005 ARIA20 |
| 905 |  Flamengo Fan Token MENGO | US$0,5526 | 1,43% | 3,88% | US$9.164.247 | US$115.365 | 16.582.761 MENGO |
| 906 |  SquidGrow SQUIDGROW | US$0,000000007917 | -6,03% | -13,70% | US$9.302.122 | US$758.487 | 1.174.940.845.113.550 SQUIDGROW |
| 907 |  Carbon Protocol SWTH | US$0,005859 | 6,98% | 23,77% | US$9.289.646 | US$27.521,13 | 1.585.510.090 SWTH |
| 908 |  Argentine Football Association Fan Token ARG | US$0,7784 | -0,54% | 0,14% | US$9.289.986 | US$256.147 | 11.934.279 ARG |
| 909 |  DeepBrain Chain DBC | US$0,002889 | 27,25% | 53,25% | US$9.244.732 | US$290.705 | 3.200.000.000 DBC |
| 910 |  Newscrypto NWC | US$0,06101 | -0,63% | 2,01% | US$9.175.392 | US$62.313,58 | 150.400.834 NWC |
| 911 |  DOGAMÍ DOGA | US$0,02641 | 8,76% | -29,13% | US$9.098.568 | US$262.364 | 344.541.404 DOGA |
| 912 |  Only1 LIKE | US$0,03303 | -4,32% | 19,31% | US$9.026.142 | US$842.442 | 273.286.650 LIKE |
| 913 |  Bitrue Coin BTR | US$0,06883 | -2,05% | 14,33% | US$9.045.617 | US$8.590.668 | 131.421.228 BTR |
| 914 |  Big Data Protocol BDP | US$0,1760 | 8,81% | 58,97% | US$8.971.938 | US$494.202 | 50.984.856 BDP |
| 915 |  Cashtree Token CTT | US$0,04465 | 105,52% | 109,11% | US$8.930.962 | US$233.364 | 200.000.000 CTT |
| 916 |  EverRise RISE | US$0,0001402 | -6,29% | 11,32% | US$8.953.410 | US$9.734,45 | 63.879.133.973 RISE |
| 917 |  QuadrantProtocol EQUAD | US$0,008910 | 4,04% | 1,50% | US$8.909.602 | US$4.440,32 | 1.000.000.000 EQUAD |
| 918 |  OXBT (Ordinals) OXBT | US$0,03950 | 65,14% | 93,33% | US$7.900.353 | US$212.480 | 200.000.000 OXBT |
| 919 |  SAFE DEAL SFD | US$0,4964 | 14,06% | 34,83% | US$8.842.456 | US$9.180,79 | 17.814.633 SFD |
| 920 |  Unicly CryptoPunks Collection UPUNK | US$0,03494 | 1,25% | 6,11% | US$8.734.268 | - | 250.000.000 UPUNK |
| 921 |  AMO Coin AMO | US$0,0004550 | -2,15% | -2,29% | US$8.689.556 | US$82.690,00 | 19.100.000.000 AMO |
| 922 |  Sinverse SIN | US$0,01479 | 5,54% | -5,16% | US$8.611.924 | US$1.178.512 | 582.444.169 SIN |
| 923 |  XeniosCoin XNC | US$0,1139 | -1,87% | -0,98% | US$8.686.903 | US$1.002,59 | 76.274.958 XNC |
| 924 |  Cypherium CPH | US$0,01598 | -9,00% | 18,06% | US$8.641.930 | US$11.956,47 | 540.678.192 CPH |
| 925 |  Dacxi DACXI | US$0,0009574 | 1,57% | -3,03% | US$8.616.673 | US$111.086 | 9.000.000.000 DACXI |
| 926 |  Turbo TURBO | US$0,0001352 | 4,34% | 6,39% | US$8.607.970 | US$3.482.628 | 63.674.701.174 TURBO |
| 927 |  SuperWalk GRND | US$0,1321 | 3,22% | -10,46% | US$8.572.278 | US$2.975.295 | 64.915.199 GRND |
| 928 |  Sylo SYLO | US$0,003509 | -4,97% | 50,40% | US$8.533.156 | US$4.090.286 | 2.431.617.492 SYLO |
| 929 |  Verse VERSE | US$0,0003896 | 0,59% | 3,80% | US$8.506.624 | US$297.608 | 21.834.100.185 VERSE |
| 930 |  Sentinel DVPN | US$0,0005212 | 8,83% | -2,05% | US$8.505.304 | US$198.784 | 16.318.308.478 DVPN |
| 931 |  Rari Governance Token RGT | US$0,6809 | -6,39% | -19,76% | US$8.492.576 | US$6.393,22 | 12.472.026 RGT |
| 932 |  Swarm Markets SMT | US$0,2574 | -11,77% | 17,75% | US$8.435.113 | US$195.999 | 32.769.650 SMT |
| 933 |  Pallapay PALLA | US$0,01134 | 2,47% | 2,51% | US$8.431.930 | - | 743.546.427 PALLA |
| 934 |  Nodle NODL | US$0,003031 | 1,59% | 7,78% | US$8.426.579 | US$110.491 | 2.780.164.070 NODL |
| 935 |  Shyft Network SHFT | US$0,008520 | -4,32% | 7,82% | US$8.401.023 | US$178.364 | 986.024.414 SHFT |
| 936 |  Aimedis (new) AIMX | US$0,02532 | 12,96% | 342,22% | US$8.432.468 | US$713.525 | 333.000.000 AIMX |
| 937 |  Akita Inu AKITA | US$0,0000001237 | 9,86% | 15,28% | US$8.418.820 | US$1.017.414 | 68.071.541.209.831 AKITA |
| 938 |  Onomy Protocol NOM | US$0,1704 | 13,62% | 10,20% | US$8.387.241 | US$1.038.915 | 49.207.308 NOM |
| 939 |  Diamond Launch DLC | US$0,08640 | 0,61% | 5,29% | US$8.311.779 | US$72.206,34 | 96.203.056 DLC |
| 940 |  r/FortNiteBR Bricks BRICK | US$0,07454 | -1,64% | -0,71% | US$8.291.626 | US$42.364,85 | 111.230.228 BRICK |
| 941 |  apM Coin APM | US$0,006086 | -0,22% | -1,92% | US$8.276.756 | US$1.482.258 | 1.359.992.564 APM |
| 942 |  Nuco.cloud NCDT | US$0,3301 | 9,66% | 3,87% | US$8.253.372 | US$347.866 | 25.000.000 NCDT |
| 943 |  MEVerse MEV | US$0,004809 | -0,55% | -12,45% | US$8.230.580 | US$166.111 | 1.711.645.048 MEV |
| 944 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 945 |  HAPI Protocol HAPI | US$11,42 | -0,28% | -6,01% | US$8.139.161 | US$430.491 | 712.939 HAPI |
| 946 |  Cratos CRTS | US$0,0001647 | 1,19% | 2,26% | US$8.119.469 | US$417.651 | 49.299.676.745 CRTS |
| 947 |  Oxen OXEN | US$0,1236 | -1,42% | 2,71% | US$8.128.634 | US$7.408,94 | 65.750.978 OXEN |
| 948 |  SPX6900 SPX | US$0,008657 | 16,17% | 5,84% | US$8.059.627 | US$414.437 | 930.993.090 SPX |
| 949 |  Diamond DMD | US$2,10 | 0,70% | -5,92% | US$7.947.695 | US$4.613,02 | 3.787.677 DMD |
| 950 |  King DAG KDAG | US$0,1461 | -0,87% | 11,11% | US$7.952.913 | US$19.189,38 | 54.451.545 KDAG |
Tabel di atas menampilkan halaman 19 dari total 177 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.