Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Rainbow Token RBW | US$0,03127 | -7,26% | 73,70% | US$4.188.745 | US$2.665.089 | 133.952.408 RBW |
| 1102 |  Efforce WOZX | US$0,007852 | -19,03% | -40,99% | US$4.139.322 | US$1.565.805 | 527.135.519 WOZX |
| 1103 |  PAWSWAP PAW | US$0,000000009635 | 3,20% | -0,70% | US$4.134.365 | US$529.561 | 429.085.008.744.464 PAW |
| 1104 |  Shiba Saga SHIA | US$0,07640 | 1,49% | 3,41% | US$4.120.874 | US$835.808 | 53.936.830 SHIA |
| 1105 |  Cipher CPR | US$0,0006356 | 0,04% | -2,98% | US$4.110.674 | US$452.292 | 6.467.585.726 CPR |
| 1106 |  SpaceChain SPC | US$0,01335 | -10,32% | 13,35% | US$4.102.094 | US$20.243,32 | 307.182.730 SPC |
| 1107 |  Samsunspor Fan Token SAM | US$1,38 | 1,35% | -1,33% | US$4.051.208 | US$1.871,55 | 2.937.618 SAM |
| 1108 |  Humanode HMND | US$0,1878 | -3,38% | 9,84% | US$4.037.724 | US$683.269 | 21.494.780 HMND |
| 1109 |  Retreeb TREEB | US$0,007397 | -6,71% | -11,72% | US$4.045.701 | US$23.346,28 | 546.916.195 TREEB |
| 1110 |  Stobox Token STBU | US$0,04470 | -5,72% | -29,03% | US$4.016.947 | US$157.500 | 89.868.704 STBU |
| 1111 |  ShareToken SHR | US$0,001761 | 4,07% | 5,95% | US$4.172.886 | US$120.899 | 2.370.272.782 SHR |
| 1112 |  BitForex Token BF | US$0,0009315 | 1,66% | 3,51% | US$3.995.378 | US$537.682 | 4.289.073.705 BF |
| 1113 |  Walken WLKN | US$0,007702 | -1,35% | 42,31% | US$3.974.675 | US$2.120.304 | 516.080.664 WLKN |
| 1114 |  GamerCoin GHX | US$0,006104 | -9,56% | -7,47% | US$3.967.639 | US$376.668 | 649.965.123 GHX |
| 1115 |  Vesper VSP | US$0,4405 | -0,27% | 1,15% | US$3.950.721 | US$62.094,98 | 8.968.908 VSP |
| 1116 |  Vai VAI | US$1,00 | 0,10% | -0,03% | US$3.939.255 | US$35.389,32 | 3.936.675 VAI |
| 1117 |  Realio Network RIO | US$0,6039 | -6,07% | -23,67% | US$3.966.731 | US$5.515.009 | 6.568.515 RIO |
| 1118 |  Dotmoovs MOOV | US$0,005369 | 10,63% | 14,73% | US$3.925.810 | US$336.522 | 731.180.094 MOOV |
| 1119 |  FEAR FEAR | US$0,2286 | 26,74% | 121,68% | US$3.935.663 | US$912.347 | 17.214.933 FEAR |
| 1120 |  Polkamarkets POLK | US$0,03961 | -3,50% | 14,09% | US$3.856.241 | US$127.727 | 97.347.908 POLK |
| 1121 |  Metaverse.Network Pioneer NEER | US$0,1990 | -1,80% | 1,13% | US$3.871.890 | US$273.801 | 19.453.215 NEER |
| 1122 |  dHedge DAO DHT | US$0,08999 | 1,33% | 11,72% | US$3.845.730 | US$13.816,50 | 42.734.359 DHT |
| 1123 |  Muse MUSE | US$7,54 | -6,63% | 0,27% | US$3.836.943 | US$237.059 | 508.554 MUSE |
| 1124 |  Geeq GEEQ | US$0,09944 | -15,05% | -13,82% | US$3.830.605 | US$185.016 | 38.522.222 GEEQ |
| 1125 |  Stronghold Token SHX | US$0,0006609 | 4,62% | 12,12% | US$3.829.455 | US$71.598,71 | 5.793.905.044 SHX |
| 1126 |  Dragonchain DRGN | US$0,01026 | 2,27% | 8,35% | US$3.805.681 | US$31.804,95 | 370.772.651 DRGN |
| 1127 |  Prime Numbers Labs Ecosystem PRNT | US$1,17 | 0,22% | -12,37% | US$3.805.293 | US$804.515 | 3.256.901 PRNT |
| 1128 |  Blocery BLY | US$0,004852 | 6,32% | 3,90% | US$3.789.499 | US$70.085,76 | 780.938.884 BLY |
| 1129 |  Green Satoshi Token (ETH) GST | US$0,06900 | -1,76% | -5,33% | US$3.783.269 | - | 54.830.370 GST |
| 1130 |  Lithium LITH | US$0,0007216 | 8,55% | 4,55% | US$3.782.790 | US$1.018.818 | 5.242.220.240 LITH |
| 1131 |  Hamster HAM | US$0,000000001584 | -1,30% | -2,99% | US$3.777.010 | US$1.983.315 | 2.384.230.000.000.000 HAM |
| 1132 |  Bitcoin Standard Hashrate Token BTCST | US$0,3089 | 2,59% | -0,55% | US$3.769.034 | US$82.859,31 | 12.201.401 BTCST |
| 1133 |  Experimental Finance EXFI | US$0,07777 | 0,93% | 25,09% | US$3.766.346 | US$43.745,98 | 48.431.572 EXFI |
| 1134 |  BTSE Token BTSE | US$0,8439 | 0,23% | -10,66% | US$3.675.031 | US$3.940,94 | 4.354.711 BTSE |
| 1135 |  Portugal National Team Fan Token POR | US$1,14 | 2,21% | 6,28% | US$3.750.842 | US$273.676 | 3.287.339 POR |
| 1136 |  Dfyn Network DFYN | US$0,02372 | -10,08% | -49,32% | US$3.745.375 | US$373.543 | 157.873.225 DFYN |
| 1137 |  TomTomCoin TOMS | US$0,001365 | 5,13% | 12,57% | US$3.756.395 | US$465.197 | 2.751.000.000 TOMS |
| 1138 |  Morpheus Labs MITX | US$0,005893 | 0,13% | 14,20% | US$3.718.318 | US$2.780,80 | 630.974.584 MITX |
| 1139 |  Civilization CIV | US$0,01236 | -1,49% | -10,75% | US$3.707.176 | US$5.390,85 | 300.000.000 CIV |
| 1140 |  DAFI Protocol DAFI | US$0,003943 | -0,67% | -11,68% | US$3.706.882 | US$222.377 | 940.127.854 DAFI |
| 1141 |  X World Games XWG | US$0,001737 | -4,23% | 14,23% | US$3.705.884 | US$349.859 | 2.133.178.875 XWG |
| 1142 |  Quantstamp QSP | US$0,005173 | 15,82% | 30,94% | US$3.692.607 | US$39.296,31 | 713.801.947 QSP |
| 1143 |  Robonomics.network XRT | US$2,81 | 3,00% | 23,76% | US$3.678.056 | US$40.895,21 | 1.307.755 XRT |
| 1144 |  MurAll PAINT | US$0,0003959 | 1,49% | -30,78% | US$3.665.717 | US$68.577,91 | 9.258.413.166 PAINT |
| 1145 |  Minter Network BIP | US$0,0004605 | -8,05% | -4,53% | US$3.650.119 | US$492,35 | 7.926.271.936 BIP |
| 1146 |  Wrapped Alvey Chain WALV | US$0,04347 | 1,86% | 36,67% | US$3.628.078 | US$2.341.153 | 83.465.963 WALV |
| 1147 |  Affyn FYN | US$0,01428 | -7,06% | 12,53% | US$3.627.676 | US$510.666 | 254.033.788 FYN |
| 1148 |  HI HI | US$0,0007256 | -2,83% | 10,32% | US$3.651.658 | US$225.864 | 5.032.569.824 HI |
| 1149 |  Heroes Chained HEC | US$0,07482 | -6,29% | 13,62% | US$3.677.917 | US$107.222 | 49.153.913 HEC |
| 1150 |  Geojam Token JAM | US$0,001207 | -7,63% | 39,56% | US$3.627.714 | US$4.613.932 | 3.005.860.356 JAM |
Tabel di atas menampilkan halaman 23 dari total 177 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.