Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Deri Protocol DERI | US$0,01718 | -2,75% | -9,06% | US$3.618.623 | US$64.068,16 | 210.678.084 DERI |
| 1152 |  KINE KINE | US$0,1778 | -0,97% | 17,75% | US$3.593.515 | US$369.006 | 20.211.925 KINE |
| 1153 |  NFTb NFTB | US$0,01464 | -0,08% | 24,38% | US$3.651.985 | US$533.143 | 249.435.031 NFTB |
| 1154 |  Arix ARIX | US$0,3613 | -1,31% | -20,90% | US$3.583.191 | US$982.835 | 9.916.490 ARIX |
| 1155 |  Obyte GBYTE | US$4,34 | 13,03% | -28,95% | US$3.700.813 | US$6.984,41 | 852.929 GBYTE |
| 1156 |  v.systems VSYS | US$0,001180 | 4,61% | 11,85% | US$3.535.335 | US$644.228 | 2.995.089.757 VSYS |
| 1157 |  Rainmaker Games RAIN | US$0,005832 | 27,74% | 65,48% | US$3.531.633 | US$3.426.680 | 605.538.533 RAIN |
| 1158 |  Mysterium MYST | US$0,1762 | 5,34% | 0,25% | US$3.530.015 | US$139.556 | 20.033.628 MYST |
| 1159 |  ROOBEE ROOBEE | US$0,0008601 | 0,58% | 44,50% | US$3.528.116 | US$376.136 | 4.102.063.740 ROOBEE |
| 1160 |  Carbon Credit CCT | US$0,2073 | -1,27% | -0,57% | US$3.521.037 | US$49.551,46 | 16.988.760 CCT |
| 1161 |  Ertha ERTHA | US$0,003187 | 12,42% | 22,03% | US$3.565.836 | US$507.910 | 1.118.910.395 ERTHA |
| 1162 |  MetaTrace TRC | US$0,09472 | -0,14% | 4,70% | US$3.516.119 | US$1.899.234 | 37.121.574 TRC |
| 1163 |  PolkaBridge PBR | US$0,04671 | -2,98% | 9,88% | US$3.511.303 | US$864.043 | 75.177.014 PBR |
| 1164 |  THENA THE | US$0,1385 | -0,50% | -2,94% | US$3.510.328 | US$156.532 | 25.344.018 THE |
| 1165 |  ChainX PCX | US$0,2794 | -0,07% | -5,10% | US$3.494.460 | US$452.730 | 12.505.375 PCX |
| 1166 |  Neighbourhoods NHT | US$0,0004360 | 7,95% | 45,59% | US$3.475.756 | US$400.408 | 7.972.813.374 NHT |
| 1167 |  Litecoin Cash LCC | US$0,004273 | 3,11% | 21,00% | US$3.396.556 | US$461,59 | 794.874.606 LCC |
| 1168 |  Xaya CHI | US$0,06287 | 14,19% | 8,09% | US$3.396.740 | US$10.700,14 | 54.027.161 CHI |
| 1169 |  TRVL TRVL | US$0,02856 | -9,60% | 17,89% | US$3.390.802 | US$161.048 | 118.741.784 TRVL |
| 1170 |  Aurox URUS | US$6,47 | 2,33% | 33,46% | US$3.376.041 | US$61.024,71 | 521.929 URUS |
| 1171 |  ACA Token ACA | US$0,06174 | -2,94% | 4,16% | US$3.374.909 | US$420.213 | 54.666.281 ACA |
| 1172 |  HarryPotterObamaPacMan8Inu XRP | US$0,04104 | 5,71% | 1,50% | US$3.348.575 | US$194.019 | 81.597.516 XRP |
| 1173 |  VIXCO VIX | US$0,005772 | 4,26% | -2,59% | US$3.305.411 | US$13.114,92 | 572.690.380 VIX |
| 1174 |  Djed DJED | US$0,9924 | -2,41% | -1,40% | US$3.268.448 | US$115.318 | 3.293.404 DJED |
| 1175 |  Lambda LAMB | US$0,001963 | 15,93% | 38,88% | US$3.232.562 | US$900.151 | 1.646.414.198 LAMB |
| 1176 |  Cashaa CAS | US$0,003922 | 0,14% | 2,44% | US$3.214.099 | US$142.777 | 819.528.005 CAS |
| 1177 |  SHILL Token SHILL | US$0,009016 | 8,57% | 28,67% | US$3.219.377 | US$1.045.869 | 357.073.944 SHILL |
| 1178 |  Uno Re UNO | US$0,04073 | -8,94% | 1,56% | US$3.186.556 | US$451.881 | 78.242.153 UNO |
| 1179 |  Skey Network SKEY | US$0,01749 | 0,80% | -10,65% | US$3.175.835 | US$118.409 | 181.631.354 SKEY |
| 1180 |  Inflation Hedging Coin IHC | US$0,00002647 | -0,44% | 6,68% | US$3.167.372 | US$11.895,42 | 119.642.987.723 IHC |
| 1181 |  VestChain VEST | US$0,0007994 | 1,27% | 6,59% | US$3.154.263 | - | 3.945.951.381 VEST |
| 1182 |  JumpToken JMPT | US$1,66 | 0,20% | -0,55% | US$3.153.493 | US$11.795,55 | 1.893.990 JMPT |
| 1183 |  TopGoal GOAL | US$0,07405 | -5,16% | 5,68% | US$3.147.271 | US$917.196 | 42.500.000 GOAL |
| 1184 |  Crypton CRP | US$0,3446 | -0,41% | 0,38% | US$3.143.510 | US$551.659 | 9.123.055 CRP |
| 1185 |  BOSagora BOA | US$0,01009 | 4,00% | 4,35% | US$3.139.279 | US$786.930 | 311.113.394 BOA |
| 1186 |  ReapChain REAP | US$0,003170 | 1,07% | 2,08% | US$3.122.733 | US$218.356 | 985.000.000 REAP |
| 1187 |  MOVEZ MOVEZ | US$0,0008376 | 3,57% | 1,87% | US$3.106.816 | US$245.135 | 3.709.247.849 MOVEZ |
| 1188 |  Ignis IGNIS | US$0,004048 | -21,07% | -30,36% | US$3.080.894 | US$5.456,30 | 761.143.950 IGNIS |
| 1189 |  Bridge Oracle BRG | US$0,0003822 | -0,37% | 1,30% | US$3.058.132 | US$281.142 | 8.002.167.205 BRG |
| 1190 |  Rebel Bots RBLS | US$0,02483 | -1,67% | 18,13% | US$3.062.029 | US$40.786,87 | 123.295.295 RBLS |
| 1191 |  Konomi Network KONO | US$0,03061 | -0,14% | 6,84% | US$3.061.034 | US$288.906 | 100.000.000 KONO |
| 1192 |  ClinTex CTi CTI | US$0,02499 | -5,84% | 30,00% | US$3.110.188 | US$681.070 | 124.445.175 CTI |
| 1193 |  PKT PKT | US$0,0009109 | -0,82% | -2,82% | US$3.049.689 | US$36.358,33 | 3.347.942.066 PKT |
| 1194 |  Adappter Token ADP | US$0,001554 | 0,84% | -6,42% | US$3.040.990 | US$153.481 | 1.956.569.539 ADP |
| 1195 |  Footballcoin (XFC) XFC | US$0,008032 | -0,55% | -0,78% | US$3.009.169 | US$52.352,45 | 374.660.526 XFC |
| 1196 |  Prism PRISM | US$0,005207 | -22,75% | 4,37% | US$3.005.019 | US$186.081 | 577.152.438 PRISM |
| 1197 |  CheckDot CDT | US$0,3866 | 3,32% | 70,61% | US$2.994.127 | US$67.737,60 | 7.745.635 CDT |
| 1198 |  STAT STAT | US$0,07615 | 1,71% | -2,75% | US$2.979.925 | US$210.070 | 39.131.598 STAT |
| 1199 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5368 | -0,52% | -2,32% | US$2.939.408 | US$110.323 | 5.475.575 SAUBER |
| 1200 |  Lattice Token LTX | US$0,1030 | 0,70% | -0,42% | US$2.952.183 | US$48.741,83 | 28.653.896 LTX |
Tabel di atas menampilkan halaman 24 dari total 177 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.