Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Ycash YEC | US$0,1105 | -17,01% | -9,32% | US$1.598.159 | US$991,87 | 14.466.469 YEC |
| 1352 |  JulSwap JULD | US$0,002685 | 0,17% | 10,06% | US$1.589.704 | US$119.733 | 592.166.808 JULD |
| 1353 |  BeNFT Solutions BeAI | US$1,17 | 3,35% | 89,17% | US$1.574.160 | US$537.963 | 1.349.790 BeAI |
| 1354 |  Spain National Fan Token SNFT | US$0,06834 | 0,64% | 9,72% | US$1.589.134 | US$70.050,71 | 23.255.000 SNFT |
| 1355 |  BiFi BIFI | US$0,004023 | -3,45% | 0,57% | US$1.571.387 | US$136.941 | 390.645.468 BIFI |
| 1356 |  Attila ATT | US$0,003483 | 99,78% | 100,53% | US$1.568.889 | US$18,64 | 450.382.736 ATT |
| 1357 |  MintMe.com Coin MINTME | US$0,008419 | -1,47% | 48,66% | US$1.562.419 | US$106.654 | 185.590.144 MINTME |
| 1358 |  PearDAO PEX | US$0,02971 | 0,33% | -2,56% | US$1.553.996 | US$10,24 | 52.300.308 PEX |
| 1359 |  Young Boys Fan Token YBO | US$0,5022 | -1,49% | -0,31% | US$1.546.845 | US$3.633,42 | 3.080.226 YBO |
| 1360 |  UBXS Token UBXS | US$0,06484 | -4,14% | -8,67% | US$1.533.062 | US$407.454 | 23.645.472 UBXS |
| 1361 |  AstroSwap ASTRO | US$0,0004345 | -8,31% | -9,94% | US$1.487.694 | US$44.962,68 | 3.423.687.718 ASTRO |
| 1362 |  Hord HORD | US$0,01736 | -8,51% | 20,99% | US$1.538.574 | US$103.132 | 88.615.986 HORD |
| 1363 |  TRAVA.FINANCE TRAVA | US$0,0009849 | 40,81% | 57,84% | US$1.531.973 | US$299.492 | 1.555.532.158 TRAVA |
| 1364 |  Primecoin XPM | US$0,03205 | 1,26% | 6,58% | US$1.522.949 | US$608,02 | 47.519.172 XPM |
| 1365 |  Safe Haven SHA | US$0,0005055 | -1,58% | -0,04% | US$1.519.385 | US$103.725 | 3.005.855.396 SHA |
| 1366 |  King Shiba KINGSHIB | US$0,004218 | 0,80% | 0,22% | US$1.476.299 | US$70.942,78 | 350.027.372 KINGSHIB |
| 1367 |  LGCY Network LGCY | US$0,0001169 | 2,54% | 19,23% | US$1.485.785 | US$40.373,51 | 12.713.925.827 LGCY |
| 1368 |  The Dons DONS | US$0,0001811 | -1,47% | -5,24% | US$1.475.888 | US$68.619,09 | 8.150.000.000 DONS |
| 1369 |  XCAD Network Play PLAY | US$0,006052 | -5,07% | 2,69% | US$1.490.114 | US$562.621 | 246.238.677 PLAY |
| 1370 |  ZUSD ZUSD | US$1,00 | -0,12% | 0,16% | US$1.473.776 | US$0,5600 | 1.472.237 ZUSD |
| 1371 |  ALLY ALY | US$0,0006355 | 4,62% | 7,55% | US$1.461.743 | US$17.710,67 | 2.300.000.000 ALY |
| 1372 |  Millonarios FC Fan Token MFC | US$0,2573 | -1,87% | -1,39% | US$1.460.331 | US$2.328,26 | 5.676.178 MFC |
| 1373 |  DEEPSPACE DPS | US$0,02723 | -0,69% | -5,85% | US$1.440.056 | US$10.316,34 | 52.893.498 DPS |
| 1374 |  SpaceFalcon FCON | US$0,0005406 | 42,27% | 212,76% | US$1.439.588 | US$3.217.423 | 2.663.187.786 FCON |
| 1375 |  Adora Token ARA | US$0,008999 | -0,06% | -0,03% | US$1.439.865 | - | 160.000.000 ARA |
| 1376 |  Populous PPT | US$0,02856 | -9,77% | -2,66% | US$1.520.660 | US$207.180 | 53.252.246 PPT |
| 1377 |  BRN Metaverse BRN | US$0,1512 | -15,78% | -31,59% | US$1.437.414 | US$349.149 | 9.504.281 BRN |
| 1378 |  Bird.Money BIRD | US$15,15 | 4,72% | 23,20% | US$1.438.455 | US$408.635 | 94.942 BIRD |
| 1379 |  GameCredits GAME | US$0,008020 | 9,21% | -12,77% | US$1.554.523 | US$13.611,34 | 193.823.106 GAME |
| 1380 |  Spores Network SPO | US$0,001285 | 22,05% | 32,59% | US$1.360.039 | US$112.489 | 1.058.302.432 SPO |
| 1381 |  Auto AUTO | US$18,56 | -1,02% | 3,23% | US$1.421.319 | US$74.412,09 | 76.560 AUTO |
| 1382 |  PEAKDEFI PEAK | US$0,0008548 | 2,13% | -11,86% | US$1.417.030 | US$2.070,12 | 1.657.740.019 PEAK |
| 1383 |  UniLayer LAYER | US$0,05448 | 0,06% | -7,54% | US$1.420.614 | US$134.970 | 26.073.741 LAYER |
| 1384 |  Position Exchange POSI | US$0,01770 | -1,88% | 0,83% | US$1.416.530 | US$36.720,29 | 80.009.506 POSI |
| 1385 |  LBRY Credits LBC | US$0,002067 | 2,59% | -13,33% | US$1.352.279 | US$16.847,83 | 654.237.215 LBC |
| 1386 |  SifChain erowan | US$0,0005599 | 4,03% | -25,35% | US$1.405.080 | US$53.068,24 | 2.509.307.307 erowan |
| 1387 |  City Tycoon Games CTG | US$0,1406 | -0,38% | -1,38% | US$1.406.468 | US$13.166,90 | 10.000.000 CTG |
| 1388 |  Oddz ODDZ | US$0,01408 | -4,48% | 21,59% | US$1.393.942 | US$115.892 | 98.999.988 ODDZ |
| 1389 |  Kryptomon KMON | US$0,007149 | 1,87% | 9,60% | US$1.357.181 | US$171.425 | 189.843.488 KMON |
| 1390 |  Omchain OMC | US$0,01472 | 1,58% | -8,72% | US$1.365.914 | US$346.401 | 92.808.753 OMC |
| 1391 |  GamesPad GMPD | US$0,02015 | -13,33% | 181,65% | US$1.358.062 | US$115.927 | 67.400.712 GMPD |
| 1392 |  Hiblocks HIBS | US$0,0001331 | 1,57% | -2,75% | US$1.342.410 | US$37.364,17 | 10.086.444.804 HIBS |
| 1393 |  Dingocoin DINGO | US$0,00001259 | 10,44% | 18,32% | US$1.334.019 | US$33.643,52 | 105.917.478.750 DINGO |
| 1394 |  ETHPad ETHPAD | US$0,007028 | -2,53% | -9,95% | US$1.401.674 | US$5.565,35 | 199.427.405 ETHPAD |
| 1395 |  ADAMANT Messenger ADM | US$0,01440 | 7,40% | 42,53% | US$1.317.161 | US$319.266 | 91.478.060 ADM |
| 1396 |  Sao Paulo FC Fan Token SPFC | US$0,6008 | 3,11% | 8,27% | US$1.307.363 | US$136.355 | 2.175.899 SPFC |
| 1397 |  Aston Martin Cognizant Fan Token AM | US$0,5973 | -1,63% | -0,26% | US$1.296.002 | US$88.034,65 | 2.169.759 AM |
| 1398 |  SafeBlast BLAST | US$0,000000007349 | 49,30% | 128,91% | US$1.290.194 | US$226,62 | 175.553.096.633.449 BLAST |
| 1399 |  PLANET PLA | US$0,005735 | 0,00% | -11,24% | US$1.290.406 | - | 225.000.000 PLA |
| 1400 |  Bitgesell BGL | US$0,07850 | -0,41% | 13,92% | US$1.268.331 | US$2.363,86 | 16.157.930 BGL |
Tabel di atas menampilkan halaman 28 dari total 177 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.