Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  FedoraCoin TIPS | US$0,000004974 | 1,98% | 4,07% | US$1.055.830 | US$37.631,11 | 212.269.865.434 TIPS |
| 1452 |  1irstcoin FST | US$0,02420 | 8,95% | -1,65% | US$1.037.077 | US$290.591 | 42.858.430 FST |
| 1453 |  İstanbul Başakşehir Fan Token IBFK | US$0,9367 | -1,82% | 2,17% | US$1.050.703 | US$20.500,05 | 1.121.730 IBFK |
| 1454 |  Baanx BXX | US$0,05454 | -5,82% | 119,70% | US$1.079.867 | US$137.166 | 19.798.721 BXX |
| 1455 |  PUBLISH NEWS | US$0,0005129 | -8,15% | -31,53% | US$1.042.894 | US$9.833,77 | 2.033.332.889 NEWS |
| 1456 |  ArdCoin ARDX | US$0,003700 | -5,43% | -43,27% | US$1.027.793 | US$83,57 | 277.807.957 ARDX |
| 1457 |  Blockchain Monster Hunt BCMC | US$0,004283 | 15,29% | 44,00% | US$1.017.450 | US$46.730,02 | 237.574.369 BCMC |
| 1458 |  NewYorkCoin NYC | US$0,000007228 | 38,57% | -6,63% | US$1.039.093 | US$177,44 | 143.761.098.438 NYC |
| 1459 |  hiPENGUINS HIPENGUINS | US$0,02320 | 35,39% | 80,76% | US$992.519 | US$371.206 | 42.790.000 HIPENGUINS |
| 1460 |  Cheems CHEEMS | US$0,0003966 | -19,94% | -40,58% | US$1.011.566 | US$86.834,28 | 2.550.834.901 CHEEMS |
| 1461 |  hiDOODLES HIDOODLES | US$0,005266 | 16,65% | 10,75% | US$1.003.335 | US$311.907 | 190.548.000 HIDOODLES |
| 1462 |  Elitium EUM | US$0,03600 | -0,06% | -0,03% | US$1.004.895 | - | 27.916.379 EUM |
| 1463 |  BitCore BTX | US$0,05502 | 1,44% | 20,55% | US$996.831 | US$150,04 | 18.116.536 BTX |
| 1464 |  RigoBlock GRG | US$0,3673 | 8,01% | 5,25% | US$992.121 | US$66,03 | 2.701.063 GRG |
| 1465 |  Acquire.Fi ACQ | US$0,02829 | -9,77% | -13,42% | US$991.232 | US$266.014 | 35.041.183 ACQ |
| 1466 |  Okratech Token ORT | US$0,005492 | 16,82% | 30,26% | US$989.123 | US$1.834.358 | 180.100.000 ORT |
| 1467 |  Ideaology IDEA | US$0,002000 | 4,03% | 11,46% | US$989.649 | US$135.326 | 494.900.721 IDEA |
| 1468 |  POLKER PKR | US$0,005098 | 2,02% | 49,80% | US$987.081 | US$68.816,45 | 193.639.424 PKR |
| 1469 |  Dypius DYP | US$0,04462 | 38,41% | 0,00% | US$984.036 | US$19.065,29 | 22.056.084 DYP |
| 1470 |  Vabble VAB | US$0,001026 | -2,79% | 12,54% | US$977.220 | US$6.653,44 | 952.904.939 VAB |
| 1471 |  BlockWallet BLANK | US$0,05005 | -7,02% | 32,78% | US$970.721 | US$207.517 | 19.394.814 BLANK |
| 1472 |  SafeMoon Inu SMI | US$0,0000009694 | 0,91% | 0,92% | US$969.366 | US$1.005,28 | 1.000.000.000.000 SMI |
| 1473 |  GlobalBoost-Y BSTY | US$0,05394 | 3,14% | 38,94% | US$968.289 | US$2.107,01 | 17.950.579 BSTY |
| 1474 |  Bistroo BIST | US$0,02232 | -2,57% | -6,64% | US$972.457 | US$69.709,76 | 43.565.302 BIST |
| 1475 |  Unistake UNISTAKE | US$0,004394 | 13,97% | 20,48% | US$964.349 | US$29.672,85 | 219.462.901 UNISTAKE |
| 1476 |  MoneroV XMV | US$0,3557 | 1,27% | 6,59% | US$960.439 | US$6,77 | 2.700.000 XMV |
| 1477 |  Construct STANDARD | US$0,1022 | 0,00% | -0,47% | US$959.394 | - | 9.384.339 STANDARD |
| 1478 |  XY Finance XY | US$0,1066 | 4,50% | 31,37% | US$958.983 | US$41.843,98 | 8.996.415 XY |
| 1479 |  EOSDT EOSDT | US$0,3570 | 0,21% | 11,04% | US$943.453 | - | 2.642.505 EOSDT |
| 1480 |  Metrix Coin MRX | US$0,00005532 | 0,01% | 5,31% | US$938.648 | US$12.434,49 | 16.967.068.023 MRX |
| 1481 |  Project TXA TXA | US$0,1392 | 5,62% | 16,31% | US$934.267 | US$138.859 | 6.709.998 TXA |
| 1482 |  IBStoken IBS | US$0,0008645 | -1,77% | -0,88% | US$932.197 | - | 1.078.331.516 IBS |
| 1483 |  Ziktalk ZIK | US$0,002049 | -4,24% | -12,82% | US$932.912 | US$65,94 | 455.257.321 ZIK |
| 1484 |  Atomic Wallet Coin AWC | US$0,08678 | -2,85% | 16,62% | US$920.216 | US$1.750,91 | 10.603.659 AWC |
| 1485 |  Solrise Finance SLRS | US$0,006171 | 15,91% | 47,14% | US$920.472 | US$33.218,50 | 149.152.515 SLRS |
| 1486 |  Isiklar Coin ISIKC | US$0,1666 | -8,06% | -66,80% | US$908.144 | US$44.260,87 | 5.451.555 ISIKC |
| 1487 |  Spore SPORE | US$0,000000000028 | -1,59% | -24,57% | US$902.039 | US$726,01 | 32.670.112.351.406.152 SPORE |
| 1488 |  All In ALLIN | US$0,9098 | 3,19% | 38,30% | US$896.948 | US$103.271 | 985.858 ALLIN |
| 1489 |  Maro MARO | US$0,0009068 | -1,10% | -4,29% | US$896.243 | US$38.884,40 | 988.378.298 MARO |
| 1490 |  OceanEx Token OCE | US$0,0004997 | 9,65% | 40,85% | US$893.423 | US$4.174,48 | 1.788.038.022 OCE |
| 1491 |  CEREAL CEP | US$0,004768 | 2,78% | 3,82% | US$894.028 | US$53.993,21 | 187.500.000 CEP |
| 1492 |  Dentacoin DCN | US$0,000001509 | -2,67% | 19,41% | US$887.702 | US$54,65 | 588.105.296.887 DCN |
| 1493 |  HoDooi.com HOD | US$0,001790 | 11,50% | -0,10% | US$880.666 | US$243.008 | 491.857.217 HOD |
| 1494 |  Brother Music Platform BMP | US$0,0002013 | -9,86% | -10,14% | US$880.749 | US$1.546,66 | 4.375.000.000 BMP |
| 1495 |  Professional Fighters League Fan Token PFL | US$0,5617 | 1,08% | -0,05% | US$875.873 | US$21.932,00 | 1.559.401 PFL |
| 1496 |  aiRight AIRI | US$0,003384 | -5,34% | 16,70% | US$867.302 | US$29.790,81 | 256.262.565 AIRI |
| 1497 |  STAKE STAKE | US$0,1024 | 0,68% | 18,68% | US$866.310 | US$31,07 | 8.460.044 STAKE |
| 1498 |  Education Ecosystem LEDU | US$0,003650 | 1,27% | 6,56% | US$863.885 | - | 236.710.413 LEDU |
| 1499 |  Crust Shadow CSM | US$0,008617 | 22,21% | 44,05% | US$861.688 | US$15.968,20 | 100.000.000 CSM |
| 1500 |  April APRIL | US$0,01010 | -0,50% | -5,66% | US$850.767 | US$37.539,34 | 84.265.543 APRIL |
Tabel di atas menampilkan halaman 30 dari total 177 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.