Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Etho Protocol ETHO | US$0,01039 | 7,41% | 218,11% | US$811.971 | US$72.253,62 | 78.120.192 ETHO |
| 1552 |  Tiger King Coin TKING | US$0,000001014 | 30,73% | -11,56% | US$654.849 | US$3.895,93 | 645.999.263.731 TKING |
| 1553 |  unFederalReserve eRSDL | US$0,001477 | -0,72% | -16,87% | US$650.091 | US$1.340,05 | 440.275.682 eRSDL |
| 1554 |  Kalao KLO | US$0,003902 | 30,80% | 78,81% | US$652.396 | US$141.549 | 167.186.068 KLO |
| 1555 |  BonusCloud BXC | US$0,0001940 | -1,83% | -2,11% | US$650.475 | US$20.930,08 | 3.352.137.888 BXC |
| 1556 |  PUMLx PUMLX | US$0,01156 | -1,18% | 29,40% | US$649.228 | US$475.651 | 56.142.858 PUMLX |
| 1557 |  Cat Token CAT | US$0,09935 | 0,35% | 12,06% | US$648.519 | US$705,15 | 6.527.607 CAT |
| 1558 |  Finblox FBX | US$0,0006707 | 10,09% | 18,77% | US$647.182 | US$115.108 | 964.923.179 FBX |
| 1559 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001508 | 3,52% | -5,55% | US$648.104 | US$89.992,21 | 429.727.591 WOMBAT |
| 1560 |  RioDeFi RFUEL | US$0,001872 | 5,59% | -0,50% | US$645.101 | US$88.908,89 | 344.550.838 RFUEL |
| 1561 |  Azbit AZ | US$0,000009288 | 2,25% | 5,91% | US$647.858 | US$135,33 | 69.750.302.117 AZ |
| 1562 |  Zelwin ZLW | US$0,008919 | 1,24% | 0,66% | US$645.152 | US$75.155,27 | 72.331.834 ZLW |
| 1563 |  PulsePad PLSPAD | US$0,003851 | 1,02% | -6,36% | US$638.116 | US$35.896,64 | 165.717.873 PLSPAD |
| 1564 |  Mithril MITH | US$0,0006364 | -0,19% | 18,20% | US$636.375 | US$82.382,82 | 1.000.000.000 MITH |
| 1565 |  FRAKT Token FRKT | US$0,1345 | 12,65% | 46,38% | US$635.924 | US$9.998,05 | 4.727.287 FRKT |
| 1566 |  The Coop Network GMD | US$0,002989 | -0,06% | -0,03% | US$636.292 | - | 212.897.880 GMD |
| 1567 |  Kripto koin KRIPTO | US$0,0001166 | -0,89% | 4,68% | US$632.127 | US$423.408 | 5.419.500.000 KRIPTO |
| 1568 |  IOI Token IOI | US$0,05595 | 7,44% | 55,33% | US$635.768 | US$241.764 | 11.363.595 IOI |
| 1569 |  Graviocoin GIO | US$0,008768 | -15,42% | -19,49% | US$632.402 | US$11,69 | 72.128.521 GIO |
| 1570 |  Oggy Inu (BSC) OGGY | US$0,000000000006 | 6,15% | -9,37% | US$625.698 | US$47.512,35 | 108.125.205.623.924.992 OGGY |
| 1571 |  MetamonkeyAi MMAI | US$0,0001025 | -0,38% | -4,23% | US$625.004 | US$37.300,81 | 6.099.376.989 MMAI |
| 1572 |  Salad SALD | US$0,008888 | 0,25% | 19,68% | US$617.775 | US$351.038 | 69.510.357 SALD |
| 1573 |  SmileyCoin SMLY | US$0,00003902 | 58,79% | 193,12% | US$616.734 | US$749,53 | 15.806.193.400 SMLY |
| 1574 |  Strong STRONG | US$4,44 | 0,66% | 2,86% | US$614.477 | US$54.356,78 | 138.269 STRONG |
| 1575 |  NIX NIX | US$0,01235 | 1,27% | 6,42% | US$607.908 | - | 49.238.466 NIX |
| 1576 |  Voxel X Network VXL | US$0,002763 | 3,09% | -10,63% | US$608.970 | US$55.161,81 | 220.380.548 VXL |
| 1577 |  Gemie GEM | US$0,005247 | 21,33% | 131,28% | US$617.045 | US$756.674 | 117.610.532 GEM |
| 1578 |  hiENS3 HIENS3 | US$0,01672 | 17,43% | 45,48% | US$601.713 | US$194.112 | 35.991.000 HIENS3 |
| 1579 |  SolarX SOLX | US$0,07073 | 10,84% | 23,56% | US$595.114 | US$4.549,66 | 8.414.051 SOLX |
| 1580 |  Gather GTH | US$0,002948 | 5,29% | 3,50% | US$588.922 | US$50.175,43 | 199.746.653 GTH |
| 1581 |  Roush Fenway Racing Fan Token ROUSH | US$0,6049 | -0,11% | -7,94% | US$583.477 | US$2.049,20 | 964.520 ROUSH |
| 1582 |  Platypus Finance PTP | US$0,01405 | -6,83% | 4,75% | US$582.232 | US$38.508,64 | 41.436.585 PTP |
| 1583 |  Arcona ARCONA | US$0,03764 | -14,00% | -18,42% | US$577.201 | US$4.938,61 | 15.335.470 ARCONA |
| 1584 |  Etherland ELAND | US$0,01841 | -9,50% | 8,88% | US$571.173 | US$24.749,85 | 31.024.196 ELAND |
| 1585 |  Revolt 2 Earn RVLT | US$0,000000009529 | 5,51% | -17,65% | US$569.991 | US$2.547,65 | 59.815.774.993.144 RVLT |
| 1586 |  Spartan Protocol SPARTA | US$0,006343 | -8,17% | -5,71% | US$566.525 | US$29.462,01 | 89.309.295 SPARTA |
| 1587 |  CloakCoin CLOAK | US$0,09437 | 0,96% | 4,94% | US$566.354 | - | 6.001.672 CLOAK |
| 1588 |  Public Mint MINT | US$0,005278 | 2,47% | -6,00% | US$556.856 | US$296,05 | 105.512.736 MINT |
| 1589 |  DIGG DIGG | US$963,18 | -1,90% | 20,94% | US$552.797 | US$28.809,61 | 574 DIGG |
| 1590 |  dAppstore DAPPX | US$0,002159 | -0,04% | 18,55% | US$556.384 | US$621.227 | 257.681.355 DAPPX |
| 1591 |  Bitcoin Plus XBC | US$2,52 | 1,15% | 42,55% | US$554.483 | US$764,18 | 219.920 XBC |
| 1592 |  The Unfettered SOULS | US$0,002327 | -12,24% | 47,73% | US$548.337 | US$131.514 | 235.677.904 SOULS |
| 1593 |  Loser Coin LOWB | US$0,000009142 | 0,29% | -3,30% | US$551.247 | US$38.622,00 | 60.296.840.158 LOWB |
| 1594 |  Coinsbit Token CNB | US$0,0004127 | 1,27% | 299,67% | US$549.385 | - | 1.331.266.628 CNB |
| 1595 |  NFTY Token NFTY | US$0,002140 | 1,73% | 17,22% | US$548.404 | US$103.996 | 256.258.901 NFTY |
| 1596 |  ODIN PROTOCOL ODIN | US$0,03142 | 6,69% | 19,67% | US$548.915 | US$2.417,10 | 17.468.925 ODIN |
| 1597 |  Genaro Network GNX | US$0,0008439 | 1,76% | 8,78% | US$548.523 | US$64.685,16 | 650.000.000 GNX |
| 1598 |  Golos Blockchain GLS | US$0,001480 | -0,06% | 1,10% | US$548.353 | US$14,10 | 370.531.199 GLS |
| 1599 |  Dev Protocol DEV | US$0,4897 | 327,81% | 327,94% | US$547.436 | US$9,87 | 1.118.005 DEV |
| 1600 |  Elemon ELMON | US$0,0008444 | -6,93% | 1,69% | US$544.550 | US$2.275,43 | 644.908.310 ELMON |
Tabel di atas menampilkan halaman 32 dari total 177 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.