Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Avatly AVA | US$0,001902 | 29,05% | 30,29% | US$424.075 | US$254.970 | 222.970.812 AVA |
| 1652 |  High Performance Blockchain HPB | US$0,005811 | 0,60% | 7,16% | US$424.602 | US$32.531,88 | 73.069.950 HPB |
| 1653 |  New BitShares NBS | US$0,0001628 | -6,69% | 8,98% | US$424.466 | US$123.728 | 2.607.670.560 NBS |
| 1654 |  Don-key DON | US$0,004426 | -2,94% | -13,06% | US$422.865 | US$886,19 | 95.549.868 DON |
| 1655 |  Fortuna Sittard Fan Token FOR | US$0,7162 | 1,11% | -4,55% | US$426.757 | US$4.421,88 | 595.868 FOR |
| 1656 |  Massnet MASS | US$0,004273 | -6,97% | 4,67% | US$418.836 | US$41.737,64 | 98.026.147 MASS |
| 1657 |  Plasma Finance PPAY | US$0,003391 | 19,63% | 20,90% | US$417.548 | US$1.178,04 | 123.116.295 PPAY |
| 1658 |  Parachute PAR | US$0,0004167 | 20,27% | 6,21% | US$416.579 | US$95.089,45 | 999.628.334 PAR |
| 1659 |  STARSHIP STARSHIP | US$0,02196 | -1,67% | -0,02% | US$415.181 | US$533,75 | 18.908.258 STARSHIP |
| 1660 |  XTRABYTES XBY | US$0,0009592 | -2,78% | 34,64% | US$412.473 | - | 430.000.000 XBY |
| 1661 |  KamPay KAMPAY | US$0,001001 | -0,37% | -0,94% | US$409.379 | US$9,00 | 409.090.982 KAMPAY |
| 1662 |  VisionGame VISION | US$0,007642 | 11,83% | 16,97% | US$408.195 | US$909.847 | 53.415.568 VISION |
| 1663 |  The QWAN QWAN | US$0,009634 | 7,71% | 5,99% | US$419.404 | - | 43.533.333 QWAN |
| 1664 |  Traxx TRAXX | US$0,009147 | -1,38% | -0,41% | US$410.196 | US$141.931 | 44.845.574 TRAXX |
| 1665 |  Davis Cup Fan Token DAVIS | US$0,7440 | 2,70% | 3,84% | US$406.320 | US$3.786,45 | 546.124 DAVIS |
| 1666 |  Dexsport DESU | US$0,003938 | -20,00% | 5,68% | US$405.955 | US$30.825,62 | 103.090.997 DESU |
| 1667 |  RUSH COIN RUSH | US$0,0002554 | 48,49% | 78,36% | US$404.662 | US$8.063,89 | 1.584.249.827 RUSH |
| 1668 |  Vidulum VDL | US$0,02363 | 2,03% | 11,35% | US$403.438 | US$51,19 | 17.071.231 VDL |
| 1669 |  Levante U.D. Fan Token LEV | US$0,3925 | -3,22% | 0,00% | US$395.863 | US$3.220,15 | 1.008.626 LEV |
| 1670 |  DEXA COIN DEXA | US$0,00001626 | 13,59% | -7,63% | US$406.461 | US$145.420 | 25.000.000.000 DEXA |
| 1671 |  NFTrade NFTD | US$0,01180 | 1,84% | -1,41% | US$386.312 | US$67.587,67 | 32.741.175 NFTD |
| 1672 |  Playermon PYM | US$0,001367 | 0,04% | 6,92% | US$396.440 | US$44.998,38 | 290.109.641 PYM |
| 1673 |  Bob's Repair BOB | US$0,002149 | 10,47% | 5,10% | US$394.608 | US$244,91 | 183.640.758 BOB |
| 1674 |  XP NETWORK XPNET | US$0,002987 | 1,76% | 26,33% | US$393.887 | US$214.854 | 131.870.792 XPNET |
| 1675 |  GPEX GPX | US$0,05003 | -70,37% | 76,05% | US$389.487 | US$661,53 | 7.785.806 GPX |
| 1676 |  MIBR Fan Token MIBR | US$0,2641 | -0,10% | 1,94% | US$383.334 | US$1.675,14 | 1.451.609 MIBR |
| 1677 |  hiMFERS HIMFERS | US$0,001751 | 15,13% | 29,57% | US$377.323 | US$131.694 | 215.510.000 HIMFERS |
| 1678 |  MotaCoin MOTA | US$0,006795 | 7,60% | 13,25% | US$379.893 | US$3.443,18 | 55.910.867 MOTA |
| 1679 |  Acorn Protocol ACN | US$0,00008121 | -1,45% | 3,32% | US$380.229 | US$36.793,52 | 4.682.213.372 ACN |
| 1680 |  Alliance Fan Token ALL | US$0,2503 | -0,14% | -3,22% | US$380.283 | US$2.665,27 | 1.519.184 ALL |
| 1681 |  Tokes TKS | US$0,001874 | -0,06% | -0,03% | US$374.764 | US$2,58 | 199.999.574 TKS |
| 1682 |  RaceFi RACEFI | US$0,007800 | -0,39% | -1,43% | US$360.255 | US$7.157,80 | 46.185.335 RACEFI |
| 1683 |  BeamSwap GLINT | US$0,001369 | -2,07% | -3,66% | US$371.106 | US$4.588,60 | 271.089.931 GLINT |
| 1684 |  HTMLCOIN HTML | US$0,000006937 | 10,75% | -18,18% | US$368.119 | US$863,54 | 53.067.332.240 HTML |
| 1685 |  EUNO EUNO | US$0,00005156 | 1,27% | 37,50% | US$363.312 | - | 7.046.509.787 EUNO |
| 1686 |  Zero ZER | US$0,02766 | 1,27% | 39,96% | US$363.039 | - | 13.125.962 ZER |
| 1687 |  Kaby Arena KABY | US$0,0004288 | -0,21% | -2,00% | US$362.994 | US$22.333,32 | 846.459.880 KABY |
| 1688 |  PlanetWatch PLANETS | US$0,001137 | 3,09% | 10,15% | US$362.983 | US$52.087,46 | 319.244.116 PLANETS |
| 1689 |  hiCOOLCATS HICOOLCATS | US$0,002259 | 9,70% | 8,99% | US$353.277 | US$111.025 | 156.401.000 HICOOLCATS |
| 1690 |  Opium OPIUM | US$0,08632 | 2,86% | 57,71% | US$359.182 | US$355.346 | 4.161.204 OPIUM |
| 1691 |  hiFIDENZA HIFIDENZA | US$0,1200 | 10,33% | 15,35% | US$359.966 | US$120.186 | 3.000.000 HIFIDENZA |
| 1692 |  Universidad de Chile Fan Token UCH | US$0,3067 | -1,21% | -11,32% | US$356.538 | US$2.201,42 | 1.162.424 UCH |
| 1693 |  SynchroBitcoin SNB | US$0,004483 | 0,67% | 0,00% | US$356.365 | US$1.258,93 | 79.495.231 SNB |
| 1694 |  CyberFi Token CFi | US$0,1472 | 4,59% | 9,72% | US$353.354 | US$406.813 | 2.400.000 CFi |
| 1695 |  Apollon Limassol APL | US$0,8962 | -11,50% | -13,69% | US$353.115 | US$4.274,45 | 394.010 APL |
| 1696 |  HEROcoin PLAY | US$0,001989 | -9,19% | 1,47% | US$352.138 | US$0,06000 | 177.023.648 PLAY |
| 1697 |  HyperChainX HYPER | US$0,0006010 | 33,08% | 59,99% | US$346.881 | US$58.712,59 | 577.139.033 HYPER |
| 1698 |  Plant Vs Undead PVU | US$0,001239 | 3,17% | 14,08% | US$346.038 | US$45.962,50 | 279.377.699 PVU |
| 1699 |  Veil VEIL | US$0,004008 | -19,43% | -12,87% | US$345.020 | US$47,37 | 86.077.880 VEIL |
| 1700 |  CryptoZoon ZOON | US$0,0004800 | -0,30% | -0,19% | US$344.252 | US$54.535,27 | 717.125.829 ZOON |
Tabel di atas menampilkan halaman 34 dari total 177 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.