Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Mettalex MTLX | US$0,7558 | 2,10% | 10,62% | US$848.807 | US$13.441,89 | 1.123.003 MTLX |
| 1502 |  Raze Network RAZE | US$0,007180 | 11,16% | 15,12% | US$852.220 | US$29.012,37 | 118.690.910 RAZE |
| 1503 |  Lightning LIGHT | US$0,01308 | -18,17% | -0,87% | US$840.827 | US$6.332,80 | 64.269.692 LIGHT |
| 1504 |  Crabada CRA | US$0,002367 | -5,23% | -25,33% | US$842.554 | US$2.993,01 | 355.983.565 CRA |
| 1505 |  Tune.FM JAM | US$0,0002888 | 5,67% | 7,58% | US$839.539 | US$219.589 | 2.907.195.961 JAM |
| 1506 |  Freeway Token FWT | US$0,00008381 | -3,09% | -0,78% | US$838.126 | - | 10.000.000.000 FWT |
| 1507 |  UnMarshal MARSH | US$0,1184 | 6,37% | 1,60% | US$840.275 | US$429.905 | 7.096.098 MARSH |
| 1508 |  Humaniq HMQ | US$0,004030 | 10,93% | 11,86% | US$834.726 | US$32.018,43 | 207.143.695 HMQ |
| 1509 |  LINKA LINKA | US$0,001199 | 1,27% | 59,88% | US$832.321 | US$15.991,32 | 694.150.020 LINKA |
| 1510 |  EXMO Coin EXM | US$0,007740 | 0,62% | -1,39% | US$831.044 | US$25.725,06 | 107.375.446 EXM |
| 1511 |  WaykiChain WICC | US$0,003951 | -1,41% | -1,79% | US$829.753 | US$445.858 | 210.000.000 WICC |
| 1512 |  Effect Network EFX | US$0,003269 | 6,41% | -9,06% | US$824.371 | US$12.268,36 | 252.168.527 EFX |
| 1513 |  OpenBlox OBX | US$0,0003163 | 7,02% | 88,82% | US$820.570 | US$43.924,71 | 2.594.333.333 OBX |
| 1514 |  Oxygen OXY | US$0,02017 | -1,86% | 1,70% | US$820.671 | US$175.600 | 40.689.415 OXY |
| 1515 |  LABS Group LABS | US$0,0003698 | 6,58% | 20,36% | US$819.848 | US$255.462 | 2.216.879.594 LABS |
| 1516 |  KING KING | US$0,00008670 | -0,39% | -5,65% | US$803.704 | US$54.416,82 | 9.270.000.000 KING |
| 1517 |  CryptoBlades SKILL | US$0,8589 | -6,45% | 8,49% | US$809.807 | US$357.929 | 942.845 SKILL |
| 1518 |  Hyve HYVE | US$0,03158 | 0,93% | 10,19% | US$809.988 | US$155.552 | 25.646.075 HYVE |
| 1519 |  BUX Token BUX | US$0,01398 | -1,27% | -7,80% | US$809.636 | US$54,60 | 57.904.773 BUX |
| 1520 |  Artisse CATHEON | US$0,0008288 | 89,63% | 177,57% | US$802.734 | US$173.982 | 968.534.281 CATHEON |
| 1521 |  Nabox NABOX | US$0,000003832 | -1,65% | -2,60% | US$799.418 | US$119.826 | 208.614.091.935 NABOX |
| 1522 |  Bitswift BITS | US$0,2034 | 1,27% | 35,63% | US$790.286 | US$17,40 | 3.884.635 BITS |
| 1523 |  RIZON ATOLO | US$0,0003396 | 13,47% | 14,95% | US$781.514 | US$23.368,43 | 2.301.377.178 ATOLO |
| 1524 |  Corite CO | US$0,006401 | -3,57% | 54,26% | US$782.184 | US$60.214,69 | 122.199.592 CO |
| 1525 |  Shopping.io SHOP | US$0,007754 | -14,15% | -16,28% | US$774.429 | US$2.711,24 | 99.875.636 SHOP |
| 1526 |  Burency BUY | US$0,003929 | -0,06% | 16,65% | US$761.808 | - | 193.878.224 BUY |
| 1527 |  Fruits FRTS | US$0,00003597 | -0,14% | -0,78% | US$757.683 | US$193.654 | 21.066.845.547 FRTS |
| 1528 |  CRYPTO20 C20 | US$0,01865 | -0,47% | 5,33% | US$753.513 | US$10,36 | 40.392.758 C20 |
| 1529 |  Galaxy Fight Club GCOIN | US$0,05202 | -1,59% | 156,58% | US$748.301 | US$51.875,08 | 14.384.463 GCOIN |
| 1530 |  Tranche Finance SLICE | US$0,03688 | 2,22% | 6,10% | US$737.646 | US$30.617,49 | 20.000.000 SLICE |
| 1531 |  Football World Community FWC | US$0,000000000017 | -3,41% | -3,66% | US$733.978 | US$384.162 | 42.259.695.518.342.000 FWC |
| 1532 |  Belt Finance BELT | US$0,07500 | -3,23% | -2,78% | US$716.216 | US$6,67 | 9.550.122 BELT |
| 1533 |  Venus BCH vBCH | US$4,76 | 0,83% | 1,40% | US$734.595 | US$1.656.565 | 154.392 vBCH |
| 1534 |  Olyverse OLY | US$0,0005411 | 0,35% | -15,07% | US$728.855 | US$15.330,31 | 1.347.029.039 OLY |
| 1535 |  Paribus PBX | US$0,001428 | 2,86% | 3,03% | US$722.969 | US$184.001 | 506.393.024 PBX |
| 1536 |  Phoenixcoin PXC | US$0,007994 | 1,27% | -3,10% | US$717.325 | US$0,01000 | 89.736.681 PXC |
| 1537 |  OneArt 1ART | US$0,004982 | 2,34% | -7,11% | US$714.485 | US$38.678,07 | 143.416.035 1ART |
| 1538 |  Streamity STM | US$0,01986 | 1,28% | 6,38% | US$714.660 | - | 35.987.749 STM |
| 1539 |  NFT Art Finance NFTART | US$0,000000000028 | -1,29% | -9,15% | US$713.207 | US$2.038,82 | 25.282.174.668.987.604 NFTART |
| 1540 |  Leverj Gluon L2 | US$0,003229 | -0,06% | 23,73% | US$707.380 | US$19,59 | 219.091.484 L2 |
| 1541 |  Kattana KTN | US$0,2211 | 2,99% | 3,99% | US$700.115 | US$36.265,08 | 3.166.380 KTN |
| 1542 |  DAPS Coin DAPS | US$0,00001199 | 1,27% | 6,59% | US$695.183 | US$40,90 | 57.977.796.500 DAPS |
| 1543 |  GoCrypto Token GOC | US$0,002828 | 0,11% | -2,11% | US$693.757 | US$373.638 | 245.278.438 GOC |
| 1544 |  Hakka.Finance HAKKA | US$0,001390 | -2,85% | 2,79% | US$693.944 | US$69,01 | 499.346.984 HAKKA |
| 1545 |  ZClassic ZCL | US$0,07297 | 1,20% | -1,73% | US$677.643 | - | 9.287.024 ZCL |
| 1546 |  eXPerience Chain XPC | US$0,000007479 | -0,85% | 6,68% | US$681.295 | - | 91.090.814.961 XPC |
| 1547 |  FidexToken FEX | US$0,00002193 | 1,28% | 6,21% | US$678.802 | - | 30.948.335.553 FEX |
| 1548 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1549 |  Breezecoin BRZE | US$0,003676 | 1,27% | 1,00% | US$661.732 | US$111,74 | 180.000.000 BRZE |
| 1550 |  Mogul Productions STARS | US$0,002141 | 3,73% | 5,25% | US$656.707 | US$101.134 | 306.657.541 STARS |
Tabel di atas menampilkan halaman 31 dari total 177 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.