Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  AXIS Token AXIS | US$0,006064 | -3,11% | 1,05% | US$1.942.359 | US$454,23 | 320.303.188 AXIS |
| 1302 |  CONTRACOIN CTCN | US$0,03801 | -0,06% | -0,03% | US$1.939.242 | US$806,69 | 51.024.031 CTCN |
| 1303 |  XCarnival XCV | US$0,002451 | -1,48% | 34,78% | US$1.937.810 | US$514.603 | 790.640.622 XCV |
| 1304 |  BitcoinZ BTCZ | US$0,0001534 | -5,62% | 36,27% | US$1.933.226 | US$27.676,55 | 12.604.351.724 BTCZ |
| 1305 |  Wombat Exchange WOM | US$0,03309 | -3,41% | 3,98% | US$1.936.599 | US$132.452 | 58.529.174 WOM |
| 1306 |  Seascape Crowns CWS | US$0,3969 | -10,25% | -30,59% | US$1.925.893 | US$388.438 | 4.852.052 CWS |
| 1307 |  Clube Atlético Mineiro Fan Token GALO | US$0,3601 | -1,89% | 11,24% | US$1.927.364 | US$21.641,64 | 5.352.746 GALO |
| 1308 |  Monsta Infinite MONI | US$0,01753 | -7,17% | 7,88% | US$1.920.813 | US$119.680 | 109.584.170 MONI |
| 1309 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.923.690 | - | 24.072.967 GHOST |
| 1310 |  Thorstarter XRUNE | US$0,02371 | -0,71% | 24,90% | US$1.912.907 | US$33.928,16 | 80.689.454 XRUNE |
| 1311 |  Virtue Poker VPP | US$0,01767 | -16,60% | 100,45% | US$1.890.902 | US$264.986 | 106.988.748 VPP |
| 1312 |  MongolNFT Coin MNFT | US$0,00001231 | -1,91% | -5,06% | US$1.887.747 | US$238.240 | 153.370.020.888 MNFT |
| 1313 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1314 |  TE-FOOD TONE | US$0,003090 | -7,17% | 18,79% | US$1.874.923 | US$13.731,77 | 606.833.706 TONE |
| 1315 |  Mint Club MINT | US$0,000001780 | -0,27% | -2,18% | US$1.853.845 | US$19.626,29 | 1.041.314.412.631 MINT |
| 1316 |  TenX PAY | US$0,008983 | -4,98% | 21,42% | US$1.843.439 | US$32.965,63 | 205.218.256 PAY |
| 1317 |  Fenerbahçe Token FB | US$0,8301 | -13,31% | -14,02% | US$1.809.645 | US$4.704.815 | 2.180.000 FB |
| 1318 |  Unbound UNB | US$0,0007825 | -6,55% | 9,30% | US$1.818.040 | US$99.970,74 | 2.323.450.947 UNB |
| 1319 |  Decentr DEC | US$0,01649 | -5,83% | 0,03% | US$1.793.410 | US$91.670,31 | 108.767.633 DEC |
| 1320 |  Tulip Protocol TULIP | US$2,20 | 2,90% | 3,27% | US$1.791.204 | US$55.527,84 | 815.206 TULIP |
| 1321 |  Edgeware EDG | US$0,0002816 | -1,40% | -0,41% | US$1.788.128 | US$388.342 | 6.350.167.832 EDG |
| 1322 |  PlayFuel PLF | US$0,003576 | 1,27% | 56,24% | US$1.788.210 | - | 500.000.000 PLF |
| 1323 |  pSTAKE Finance PSTAKE | US$0,03994 | 5,17% | -10,63% | US$1.771.225 | US$924.170 | 44.347.373 PSTAKE |
| 1324 |  Handy HANDY | US$0,001860 | 3,98% | 35,29% | US$1.759.088 | US$18.867,81 | 945.972.125 HANDY |
| 1325 |  TOWER TOWER | US$0,002397 | -4,46% | 5,28% | US$1.757.678 | US$76.950,46 | 733.394.054 TOWER |
| 1326 |  Defina Finance FINA | US$0,02529 | 21,05% | 28,08% | US$1.715.148 | US$222.711 | 67.819.855 FINA |
| 1327 |  Valencia CF Fan Token VCF | US$0,6224 | 0,77% | 0,64% | US$1.760.416 | US$134.951 | 2.828.489 VCF |
| 1328 |  Dreams Quest DREAMS | US$0,002547 | -10,06% | 92,27% | US$1.741.726 | US$572.849 | 683.879.496 DREAMS |
| 1329 |  MahaDAO MAHA | US$0,3984 | 10,55% | 27,73% | US$1.749.656 | US$355.970 | 4.391.496 MAHA |
| 1330 |  Green Satoshi Token (BSC) GST | US$0,01076 | -0,36% | -3,97% | US$1.720.894 | US$26.994,03 | 159.956.635 GST |
| 1331 |  Reflexer Ungovernance Token FLX | US$8,85 | 0,42% | 5,89% | US$1.714.610 | US$61.302,79 | 193.796 FLX |
| 1332 |  ILCOIN ILC | US$0,001587 | 1,38% | 8,61% | US$1.711.439 | US$5.063,41 | 1.078.216.862 ILC |
| 1333 |  Super Zero Protocol SERO | US$0,004179 | 1,22% | 11,74% | US$1.706.887 | US$475.466 | 408.461.148 SERO |
| 1334 |  Skeb Coin SKEB | US$0,001476 | -0,44% | 0,70% | US$1.702.119 | US$260.405 | 1.153.490.031 SKEB |
| 1335 |  My DeFi Pet DPET | US$0,04676 | 0,11% | 17,11% | US$1.763.249 | US$698.633 | 37.707.688 DPET |
| 1336 |  Choise.com CHO | US$0,01538 | -0,23% | -13,11% | US$1.685.449 | US$712.153 | 109.573.889 CHO |
| 1337 |  Offshift (old) XFT | US$0,7859 | -0,60% | 22,28% | US$1.682.617 | US$1.287,82 | 2.140.955 XFT |
| 1338 |  MetaBeat BEAT | US$0,01854 | -2,74% | 39,23% | US$1.682.575 | US$21.349,03 | 90.767.673 BEAT |
| 1339 |  Cirus Foundation CIRUS | US$0,02692 | -3,61% | 1,32% | US$1.684.918 | US$454.488 | 62.590.209 CIRUS |
| 1340 |  KickToken KICK | US$0,01383 | -2,17% | 12,77% | US$1.684.021 | US$165,80 | 121.771.821 KICK |
| 1341 |  BendDAO BEND | US$0,004354 | -7,56% | -25,27% | US$1.665.294 | US$507.328 | 382.458.902 BEND |
| 1342 |  Green Ben EBEN | US$0,05941 | -0,50% | 1,66% | US$1.657.909 | US$5.663,22 | 27.907.433 EBEN |
| 1343 |  ThreeFold TFT | US$0,02023 | 126,25% | 198,44% | US$1.642.034 | US$357.836 | 81.181.457 TFT |
| 1344 |  Neutrino Token NSBT | US$0,5795 | -4,26% | 14,29% | US$1.642.782 | US$54.676,64 | 2.834.678 NSBT |
| 1345 |  Cheems Inu (new) CINU | US$0,0002852 | 1,92% | 5,62% | US$1.632.275 | US$1.284,97 | 5.723.672.214 CINU |
| 1346 |  Göztepe S.K. Fan Token GOZ | US$0,6899 | -0,02% | 0,63% | US$1.627.991 | US$104.176 | 2.359.821 GOZ |
| 1347 |  Revolve Games RPG | US$0,02163 | -8,03% | -13,80% | US$1.616.095 | US$8.482,10 | 74.715.941 RPG |
| 1348 |  WOM Protocol WOM | US$0,01526 | -2,63% | -3,20% | US$1.612.719 | US$282.149 | 105.657.976 WOM |
| 1349 |  Razor Network RAZOR | US$0,004902 | -2,78% | 2,76% | US$1.609.176 | US$313.538 | 328.245.504 RAZOR |
| 1350 |  Ojamu OJA | US$0,01605 | 2,92% | 1,65% | US$1.605.125 | US$2.096,27 | 99.996.080 OJA |
Tabel di atas menampilkan halaman 27 dari total 177 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.