Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  OTOCASH OTO | US$0,07999 | -0,06% | -0,03% | US$2.945.374 | - | 36.820.604 OTO |
| 1202 |  BaaSid BAAS | US$0,0004588 | 20,64% | -1,31% | US$2.936.071 | US$2.831,56 | 6.400.000.000 BAAS |
| 1203 |  Gleec Coin GLEEC | US$0,01613 | -0,21% | 41,73% | US$2.931.877 | US$179.980 | 181.755.046 GLEEC |
| 1204 |  Venus Reward Token VRT | US$0,0001330 | 6,00% | -13,62% | US$2.926.290 | US$22.660,00 | 21.999.981.080 VRT |
| 1205 |  SparkPoint SRK | US$0,0002690 | -2,90% | 7,52% | US$2.897.599 | US$80.905,04 | 10.770.485.086 SRK |
| 1206 |  Vidya VIDYA | US$0,07300 | 0,71% | 4,64% | US$2.892.448 | US$296.632 | 39.624.393 VIDYA |
| 1207 |  SafeCoin SAFE | US$0,1040 | -5,59% | 2,93% | US$2.883.507 | US$1,92 | 27.735.063 SAFE |
| 1208 |  Horizon Protocol HZN | US$0,02690 | -1,23% | -16,31% | US$2.860.023 | US$23.064,85 | 106.313.119 HZN |
| 1209 |  BSCS BSCS | US$0,01194 | 2,69% | 4,48% | US$2.857.654 | US$674.216 | 239.317.989 BSCS |
| 1210 |  DOSE DOSE | US$0,003329 | 13,77% | 11,79% | US$2.841.875 | US$2.848.005 | 853.702.151 DOSE |
| 1211 |  DOGGY DOGGY | US$0,001236 | -4,50% | 1,01% | US$2.831.011 | US$102.910 | 2.290.266.200 DOGGY |
| 1212 |  Venus SXP vSXP | US$0,007111 | -1,51% | 2,21% | US$2.820.854 | US$3.304.042 | 396.674.884 vSXP |
| 1213 |  iMe Lab LIME | US$0,006109 | 0,90% | 7,34% | US$2.817.324 | US$159.954 | 461.202.393 LIME |
| 1214 |  Idle IDLE | US$0,3367 | 3,23% | 46,15% | US$2.814.777 | US$3.412,22 | 8.359.446 IDLE |
| 1215 |  Rangers Protocol RPG | US$0,3710 | -5,19% | 43,31% | US$2.784.436 | US$1.857,97 | 7.505.921 RPG |
| 1216 |  Onooks OOKS | US$0,2454 | 0,61% | 6,59% | US$2.753.848 | US$987,29 | 11.221.615 OOKS |
| 1217 |  Electric Vehicle Zone EVZ | US$0,006170 | -1,90% | -6,17% | US$2.731.673 | US$187.474 | 442.733.056 EVZ |
| 1218 |  Hawksight HAWK | US$0,002664 | 0,19% | 83,71% | US$2.748.909 | US$270.354 | 1.031.895.935 HAWK |
| 1219 |  InsurAce INSUR | US$0,06129 | -5,67% | 0,66% | US$2.751.430 | US$266.859 | 44.891.926 INSUR |
| 1220 |  Signum SIGNA | US$0,001275 | -15,66% | -16,05% | US$2.715.591 | US$27.757,30 | 2.129.891.582 SIGNA |
| 1221 |  CumRocket CUMMIES | US$0,002035 | 9,75% | 9,46% | US$2.686.799 | US$32.645,20 | 1.320.428.309 CUMMIES |
| 1222 |  FIBOS FO | US$0,002501 | -14,24% | -23,59% | US$2.680.339 | US$1.979,16 | 1.071.593.128 FO |
| 1223 |  Fabwelt WELT | US$0,01170 | 30,05% | 13,85% | US$2.679.712 | US$377.112 | 228.991.733 WELT |
| 1224 |  K21 K21 | US$0,1456 | 0,29% | -1,45% | US$2.662.014 | US$36.692,50 | 18.278.659 K21 |
| 1225 |  OpenLeverage OLE | US$0,01408 | 2,27% | -20,52% | US$2.656.209 | US$611.411 | 188.630.573 OLE |
| 1226 |  Digital Fitness DEFIT | US$0,09581 | -0,71% | 3,01% | US$2.640.611 | US$2.675,18 | 27.561.380 DEFIT |
| 1227 |  Abyss ABYSS | US$0,01152 | -0,15% | -0,62% | US$2.634.375 | US$32.783,17 | 228.674.839 ABYSS |
| 1228 |  Kromatika KROM | US$0,03263 | 3,62% | 1,27% | US$2.619.689 | US$59.815,87 | 80.280.675 KROM |
| 1229 |  Ariva ARV | US$0,00003597 | 6,07% | -2,95% | US$2.610.036 | US$416.664 | 72.553.169.190 ARV |
| 1230 |  TenUp TUP | US$0,02464 | -20,97% | 6,10% | US$2.596.770 | US$1.215.655 | 105.371.800 TUP |
| 1231 |  Octokn OTK | US$0,02256 | -4,43% | -9,44% | US$2.580.234 | US$385.113 | 114.375.836 OTK |
| 1232 |  Kylin KYL | US$0,009582 | 0,66% | 3,23% | US$2.589.611 | - | 270.259.840 KYL |
| 1233 |  ROCO FINANCE ROCO | US$0,1493 | -2,59% | 15,25% | US$2.583.335 | US$547.205 | 17.298.805 ROCO |
| 1234 |  Klaydice DICE | US$0,01379 | 0,15% | 14,46% | US$2.565.597 | US$123.495 | 186.101.641 DICE |
| 1235 |  TENT TENT | US$0,06632 | 1,28% | 6,29% | US$2.564.365 | - | 38.664.688 TENT |
| 1236 |  DerivaDAO DDX | US$0,09734 | -0,47% | 5,33% | US$2.540.005 | US$127,37 | 26.094.664 DDX |
| 1237 |  Moneytoken IMT | US$0,0002218 | 1,27% | 6,55% | US$2.521.455 | - | 11.369.423.186 IMT |
| 1238 |  FREEdom Coin FREE | US$0,0000002523 | -1,20% | -3,92% | US$2.507.789 | US$402.360 | 9.938.989.997.635 FREE |
| 1239 |  NanoByte Token NBT | US$0,002077 | 2,84% | -3,99% | US$2.502.854 | US$39.731,19 | 1.204.920.861 NBT |
| 1240 |  B-cube.ai BCUBE | US$0,1819 | 166,44% | 258,71% | US$2.485.307 | US$206.036 | 13.661.147 BCUBE |
| 1241 |  OpenDAO SOS | US$0,00000002486 | -2,85% | 20,76% | US$2.485.673 | US$436.225 | 100.000.000.000.000 SOS |
| 1242 |  DEXGame DXGM | US$0,003905 | 7,79% | -5,27% | US$2.471.476 | US$102.858 | 632.959.612 DXGM |
| 1243 |  PointPay PXP | US$0,008132 | 1,18% | 0,90% | US$2.459.992 | US$174.241 | 302.501.090 PXP |
| 1244 |  Props Token PROPS | US$0,004798 | -2,06% | 38,71% | US$2.463.221 | US$30.669,98 | 513.363.583 PROPS |
| 1245 |  Interlay INTR | US$0,03596 | 9,50% | 35,02% | US$2.410.164 | US$461.272 | 67.020.251 INTR |
| 1246 |  SHOPX SHOPX | US$0,01484 | 11,41% | 46,23% | US$2.375.330 | US$231.229 | 160.088.646 SHOPX |
| 1247 |  OneLedger OLT | US$0,004749 | -4,49% | -4,09% | US$2.407.442 | US$285.719 | 506.936.797 OLT |
| 1248 |  Witch Token WITCH | US$0,1384 | -0,48% | -0,58% | US$2.389.550 | US$96.607,27 | 17.262.858 WITCH |
| 1249 |  Monetha MTH | US$0,006803 | -1,02% | -0,03% | US$2.395.404 | US$199.309 | 352.086.984 MTH |
| 1250 |  Polylastic POLX | US$0,00003580 | 1,42% | 15,13% | US$2.398.796 | US$370.694 | 67.007.683.334 POLX |
Tabel di atas menampilkan halaman 25 dari total 177 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.