Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ZeroSwap ZEE | US$0,01993 | -3,91% | -3,98% | US$1.263.924 | US$637.898 | 63.429.102 ZEE |
| 1402 |  Natus Vincere Fan Token NAVI | US$0,3933 | -1,54% | -2,96% | US$1.247.360 | US$2.832,78 | 3.171.926 NAVI |
| 1403 |  FaraLand FARA | US$0,03123 | -1,35% | 6,19% | US$1.260.012 | US$27.206,23 | 40.350.000 FARA |
| 1404 |  Pillar PLR | US$0,004887 | -3,75% | 2,29% | US$1.267.392 | US$393,82 | 259.348.201 PLR |
| 1405 |  ADAPad ADAPAD | US$0,01057 | -4,76% | -8,24% | US$1.243.934 | US$25.286,48 | 117.642.373 ADAPAD |
| 1406 |  Jobchain JOB | US$0,0001262 | -4,19% | 0,92% | US$1.244.598 | US$68.232,72 | 9.864.586.781 JOB |
| 1407 |  Pleasure Coin NSFW | US$0,00005076 | 0,47% | -7,96% | US$1.243.621 | US$469,86 | 24.499.828.829 NSFW |
| 1408 |  Nord Finance NORD | US$0,1635 | -0,40% | -1,96% | US$1.274.072 | US$103.883 | 7.794.582 NORD |
| 1409 |  Apollo Currency APL | US$0,00005842 | -15,74% | -33,56% | US$1.236.406 | US$290.350 | 21.165.096.531 APL |
| 1410 |  Donut DONUT | US$0,01020 | -2,42% | -8,25% | US$1.227.259 | - | 120.355.919 DONUT |
| 1411 |  Lympo LYM | US$0,001476 | -3,70% | 14,89% | US$1.219.850 | US$69.453,88 | 826.672.979 LYM |
| 1412 |  DogeBonk DOBO | US$0,000000002091 | -0,52% | -1,68% | US$1.219.153 | US$420,89 | 582.959.739.166.037 DOBO |
| 1413 |  ACENT ACE | US$0,006723 | -0,44% | 36,28% | US$1.231.714 | US$234.794 | 183.200.235 ACE |
| 1414 |  StrongHands SHND | US$0,00006497 | 0,75% | 3,12% | US$1.219.191 | - | 18.766.595.191 SHND |
| 1415 |  PUTinCoin PUT | US$0,001025 | 1,39% | 5,09% | US$1.217.924 | US$216,06 | 1.188.750.832 PUT |
| 1416 |  Modefi MOD | US$0,07296 | -2,21% | -12,60% | US$1.172.972 | US$1.896,23 | 16.076.764 MOD |
| 1417 |  Idena IDNA | US$0,01840 | 2,21% | 4,36% | US$1.213.778 | US$42.837,11 | 65.961.073 IDNA |
| 1418 |  AgeOfGods AOG | US$0,01156 | -1,53% | 38,18% | US$1.196.499 | US$699.476 | 103.474.429 AOG |
| 1419 |  PAC Protocol PAC | US$0,00006842 | 12,80% | 15,47% | US$1.193.452 | US$27.025,78 | 17.442.599.179 PAC |
| 1420 |  Caduceus CMP | US$0,03241 | -8,58% | -8,12% | US$1.190.672 | US$1.228.233 | 36.732.438 CMP |
| 1421 |  PornRocket PORNROCKET | US$0,000000003092 | -0,48% | -1,65% | US$1.188.224 | US$80,58 | 384.351.063.008.252 PORNROCKET |
| 1422 |  Vexanium VEX | US$0,001620 | -0,55% | 5,45% | US$1.188.715 | US$84.655,96 | 733.642.279 VEX |
| 1423 |  Hot Cross HOTCROSS | US$0,01041 | 8,45% | 46,45% | US$1.184.663 | US$418.351 | 113.749.999 HOTCROSS |
| 1424 |  TitanSwap TITAN | US$0,01278 | 0,18% | -11,95% | US$1.183.712 | US$334.279 | 92.615.119 TITAN |
| 1425 |  SpiritSwap SPIRIT | US$0,002779 | -7,38% | -2,38% | US$1.177.666 | US$41.919,19 | 423.787.645 SPIRIT |
| 1426 |  DRIFE DRF | US$0,001257 | -19,36% | 43,78% | US$1.160.104 | US$44.873,33 | 923.029.615 DRF |
| 1427 |  Ubiq UBQ | US$0,02718 | 282,56% | 705,33% | US$1.158.050 | US$1.071,25 | 42.609.099 UBQ |
| 1428 |  Team Heretics Fan Token TH | US$0,4388 | -10,55% | 2,40% | US$1.145.876 | US$3.401,40 | 2.611.189 TH |
| 1429 |  Zyberswap ZYB | US$0,2043 | 36,61% | 53,20% | US$1.148.620 | US$92.561,75 | 5.622.515 ZYB |
| 1430 |  Convergence CONV | US$0,0006847 | -6,68% | 20,72% | US$1.139.192 | US$456.370 | 1.663.854.925 CONV |
| 1431 |  ELMOERC ELMO | US$0,004470 | -3,36% | -3,60% | US$1.128.392 | US$150.160 | 252.455.514 ELMO |
| 1432 |  BBS Network BBS | US$0,008899 | -7,68% | 20,09% | US$1.122.708 | US$44.525,99 | 126.163.542 BBS |
| 1433 |  Garlicoin GRLC | US$0,01591 | 2,31% | -16,82% | US$1.084.965 | US$1,78 | 68.204.680 GRLC |
| 1434 |  KISSAN KSN | US$0,1676 | -8,01% | 6,31% | US$1.117.886 | US$819.171 | 6.671.863 KSN |
| 1435 |  YAM V3 YAM | US$0,07532 | -2,87% | 9,02% | US$1.110.806 | US$19.249,00 | 14.747.241 YAM |
| 1436 |  Chronicle XNL | US$0,02308 | 12,04% | 25,29% | US$1.108.614 | US$163.381 | 48.040.458 XNL |
| 1437 |  Internet of Energy Network IOEN | US$0,003498 | -5,19% | 4,01% | US$1.108.900 | US$31.572,79 | 317.051.435 IOEN |
| 1438 |  Eminer EM | US$0,0007589 | 1,28% | 6,57% | US$1.103.862 | US$319.610 | 1.454.500.099 EM |
| 1439 |  SLG.GAMES SLG | US$0,01636 | 0,42% | 18,19% | US$1.112.574 | US$97.831,75 | 68.000.000 SLG |
| 1440 |  Creo Engine CREO | US$0,01114 | 35,32% | 752,93% | US$1.117.414 | US$1.247.247 | 100.341.852 CREO |
| 1441 |  Avocado DAO Token AVG | US$0,04322 | 8,69% | 5,81% | US$1.100.702 | US$81.571,29 | 25.468.016 AVG |
| 1442 |  0xBitcoin 0xBTC | US$0,1353 | -7,27% | -2,82% | US$1.313.162 | US$145.718 | 9.706.750 0xBTC |
| 1443 |  Legia Warsaw Fan Token LEG | US$0,4141 | -4,54% | -10,60% | US$1.108.531 | US$3.822,12 | 2.677.079 LEG |
| 1444 |  Pickle Finance PICKLE | US$0,5722 | -7,05% | 19,08% | US$1.091.715 | US$225.026 | 1.908.030 PICKLE |
| 1445 |  Team Vitality Fan Token VIT | US$0,2851 | 7,80% | 3,88% | US$1.090.120 | US$419,55 | 3.823.815 VIT |
| 1446 |  Equalizer EQZ | US$0,02179 | 4,10% | 79,75% | US$1.089.655 | US$401,54 | 50.000.000 EQZ |
| 1447 |  Decentral Games ICE ICE | US$0,003198 | 1,15% | 5,25% | US$1.083.833 | US$6.887,29 | 338.858.498 ICE |
| 1448 |  Tokoin TOKO | US$0,002192 | -13,30% | 47,73% | US$1.072.451 | US$633.500 | 489.256.294 TOKO |
| 1449 |  ISLAMICOIN ISLAMI | US$0,0003729 | 2,95% | -4,81% | US$1.075.929 | US$239.809 | 2.885.348.769 ISLAMI |
| 1450 |  Goons of Balatroon GOB | US$0,005521 | -4,99% | -27,10% | US$1.062.215 | US$10.778,20 | 192.380.511 GOB |
Tabel di atas menampilkan halaman 29 dari total 177 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.