Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Triall TRL | US$0,05449 | -1,22% | 92,75% | US$2.379.737 | US$47.022,45 | 43.676.853 TRL |
| 1252 |  NuriTopia NBLU | US$0,007763 | 1,95% | 1,02% | US$2.367.752 | US$74.323,83 | 305.000.000 NBLU |
| 1253 |  NerveNetwork NVT | US$0,008444 | -0,12% | 3,68% | US$2.338.733 | US$183.400 | 276.983.684 NVT |
| 1254 |  suterusu SUTER | US$0,0006088 | 18,69% | 30,95% | US$2.346.930 | US$132.525 | 3.855.040.000 SUTER |
| 1255 |  Plastiks PLASTIK | US$0,01525 | 0,15% | -4,82% | US$2.325.299 | US$62.692,95 | 152.452.346 PLASTIK |
| 1256 |  TOP TOP | US$0,0004212 | -3,50% | -21,53% | US$2.321.812 | US$458.966 | 5.512.414.943 TOP |
| 1257 |  Leeds United Fan Token LUFC | US$0,4611 | -0,04% | 5,50% | US$2.314.200 | US$29.661,08 | 5.018.595 LUFC |
| 1258 |  Gracy GRACY | US$0,02592 | -0,18% | -0,52% | US$2.306.850 | US$23.713,00 | 89.000.020 GRACY |
| 1259 |  X X | US$0,000002881 | -0,55% | -21,45% | US$2.302.176 | US$245.103 | 799.067.675.614 X |
| 1260 |  PureFi Protocol UFI | US$0,03932 | -2,88% | 31,97% | US$2.296.937 | US$81.013,90 | 58.422.831 UFI |
| 1261 |  SORA XOR | US$0,001441 | 21,88% | 77,80% | US$2.283.968 | US$170.618 | 1.585.138.204 XOR |
| 1262 |  Sonar PING | US$0,0008456 | -0,06% | -11,29% | US$2.286.106 | - | 2.703.464.935 PING |
| 1263 |  SunContract SNC | US$0,02808 | 3,40% | -0,38% | US$2.282.486 | US$259.137 | 81.273.257 SNC |
| 1264 |  TiFi Token TIFI | US$0,00000002905 | -1,38% | -1,15% | US$2.278.810 | US$216.291 | 78.437.208.676.359 TIFI |
| 1265 |  Gamestarter GAME | US$0,07595 | 28,47% | 69,12% | US$2.293.025 | US$241.827 | 30.189.767 GAME |
| 1266 |  XMON XMON | US$1.526,74 | 19,94% | 19,22% | US$2.282.347 | US$49.912,75 | 1.495 XMON |
| 1267 |  Idavoll DAO IDV | US$0,002433 | -0,63% | -5,98% | US$2.249.202 | US$79.344,43 | 924.278.318 IDV |
| 1268 |  KOK KOK | US$0,02079 | -6,12% | 141,23% | US$2.231.713 | US$449.215 | 107.333.422 KOK |
| 1269 |  Niftyx Protocol SHROOM | US$0,04337 | 5,29% | 7,60% | US$2.228.619 | US$7.316,42 | 51.386.058 SHROOM |
| 1270 |  MAPS MAPS | US$0,04885 | 5,80% | 28,51% | US$2.222.555 | US$112.219 | 45.496.728 MAPS |
| 1271 |  Vertcoin VTC | US$0,03377 | 13,10% | 0,44% | US$2.303.009 | US$66.561,96 | 68.205.297 VTC |
| 1272 |  Callisto Network CLO | US$0,0007149 | 0,31% | 5,82% | US$2.219.618 | US$21.492,63 | 3.104.773.221 CLO |
| 1273 |  Kommunitas KOM | US$0,001700 | 1,24% | 16,09% | US$2.207.046 | US$297.020 | 1.298.529.523 KOM |
| 1274 |  saffron.finance SFI | US$24,01 | 1,98% | 2,66% | US$2.194.623 | US$44.208,64 | 91.423 SFI |
| 1275 |  VelasPad VLXPAD | US$0,009752 | 0,29% | -8,44% | US$2.179.740 | US$34.139,73 | 223.517.808 VLXPAD |
| 1276 |  AmonD AMON | US$0,0003040 | -5,94% | -3,52% | US$2.181.451 | US$218,07 | 7.176.499.999 AMON |
| 1277 |  KubeCoin KUBE | US$0,01220 | -5,93% | 63,02% | US$2.315.649 | US$320.314 | 189.882.166 KUBE |
| 1278 |  AntiMatter Token MATTER | US$0,06921 | 0,44% | 63,18% | US$2.166.461 | US$388.856 | 31.301.449 MATTER |
| 1279 |  ZooKeeper ZOO | US$0,004999 | 4,93% | 15,13% | US$2.163.781 | US$24.865,87 | 432.822.674 ZOO |
| 1280 |  Tarot TAROT | US$0,03653 | -0,61% | 1,74% | US$2.126.048 | US$9.348,16 | 58.205.471 TAROT |
| 1281 |  yAxis YAXIS | US$2,27 | 1,28% | 6,21% | US$2.118.253 | - | 931.896 YAXIS |
| 1282 |  Fringe Finance FRIN | US$0,003172 | -20,12% | -25,25% | US$2.076.550 | US$148.724 | 654.583.449 FRIN |
| 1283 |  Aurora AOA | US$0,0002082 | 7,99% | -9,76% | US$2.076.916 | US$1.113,35 | 9.975.060.788 AOA |
| 1284 |  Infinity PAD IPAD | US$0,002076 | 0,15% | -5,85% | US$2.075.728 | - | 999.999.990 IPAD |
| 1285 |  Venus DOT vDOT | US$0,1242 | -0,48% | 4,21% | US$2.067.212 | US$3.256.655 | 16.649.243 vDOT |
| 1286 |  IguVerse IGU | US$0,03585 | 3,15% | 3,61% | US$2.050.440 | US$1.603.906 | 57.189.082 IGU |
| 1287 |  O3 Swap O3 | US$0,03994 | 7,22% | 2,56% | US$2.055.415 | US$439.774 | 51.468.060 O3 |
| 1288 |  Wall Street Games WSG | US$0,000000002362 | -13,04% | 111,27% | US$2.058.835 | US$204.902 | 871.585.260.058.367 WSG |
| 1289 |  Mirror Protocol MIR | US$0,02647 | 7,18% | 55,69% | US$2.057.755 | US$464.810 | 77.742.680 MIR |
| 1290 |  ASTA ASTA | US$0,0009729 | -0,06% | -0,03% | US$2.043.021 | US$37,45 | 2.099.999.990 ASTA |
| 1291 |  xHashtag XTAG | US$0,03085 | 2,29% | 10,14% | US$2.041.142 | US$130.394 | 66.169.002 XTAG |
| 1292 |  BlueMove MOVE | US$0,02332 | -11,39% | -19,68% | US$2.070.657 | US$10.678,93 | 88.800.000 MOVE |
| 1293 |  SafeMoon SAFEMOON | US$0,000000003606 | 0,35% | -1,66% | US$2.026.571 | US$9,99 | 561.960.164.458.987 SAFEMOON |
| 1294 |  All.Art Protocol AART | US$0,001305 | -11,19% | -12,23% | US$2.020.234 | US$85.204,08 | 1.548.325.473 AART |
| 1295 |  Integral ITGR | US$0,01004 | -5,43% | 17,29% | US$2.007.260 | US$62.650,12 | 199.878.189 ITGR |
| 1296 |  mStable Governance Token: Meta (MTA) MTA | US$0,03344 | -5,65% | 2,93% | US$2.000.098 | US$385.022 | 59.810.474 MTA |
| 1297 |  UBIX.Network UBX | US$0,00004383 | 45,89% | 351,18% | US$1.998.524 | US$2.187.903 | 45.600.000.000 UBX |
| 1298 |  Polychain Monsters PMON | US$0,4959 | 4,92% | 41,52% | US$1.690.981 | US$198.631 | 3.410.185 PMON |
| 1299 |  Brazil National Football Team Fan Token BFT | US$0,06930 | 1,31% | 28,86% | US$1.993.866 | US$135.078 | 28.772.500 BFT |
| 1300 |  Woonkly Power WOOP | US$0,008595 | -7,55% | 101,25% | US$1.964.570 | US$739.764 | 228.584.357 WOOP |
Tabel di atas menampilkan halaman 26 dari total 177 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.