Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ApeSwap BANANA | US$0,02524 | 1,68% | 15,82% | US$5.146.558 | US$422.719 | 203.941.928 BANANA |
| 1052 |  Strips Finance STRP | US$1,25 | 12,29% | 112,76% | US$5.164.165 | US$32.559,00 | 4.125.963 STRP |
| 1053 |  CropBytes CBX | US$0,02757 | -9,02% | -0,04% | US$5.136.487 | US$1.771.991 | 186.294.140 CBX |
| 1054 |  Era Swap ES | US$0,002314 | 5,16% | 2,27% | US$5.132.406 | US$9.469,31 | 2.218.005.143 ES |
| 1055 |  Everton Fan Token EFC | US$0,9774 | 0,33% | -0,05% | US$5.115.647 | US$668.632 | 5.234.037 EFC |
| 1056 |  BOLT BOLT | US$0,005336 | 14,50% | -5,84% | US$5.108.594 | US$344.654 | 957.427.533 BOLT |
| 1057 |  ColossusXT COLX | US$0,0003997 | 1,27% | 6,59% | US$5.088.913 | - | 12.732.356.945 COLX |
| 1058 |  DeHub DHB | US$0,001174 | -5,02% | -14,26% | US$5.084.828 | US$27.362,17 | 4.332.712.686 DHB |
| 1059 |  DxChain Token DX | US$0,0001009 | 1,11% | 0,87% | US$5.044.611 | US$36.293,02 | 50.000.000.000 DX |
| 1060 |  Rai Reflex Index RAI | US$2,83 | 0,24% | 3,05% | US$5.046.586 | US$88.363,52 | 1.783.665 RAI |
| 1061 |  Crowny CRWNY | US$0,01084 | 3,77% | 28,09% | US$5.012.112 | US$238.850 | 462.191.889 CRWNY |
| 1062 |  Dypius DYP | US$0,2271 | -10,58% | 21,52% | US$5.008.900 | US$360.550 | 22.056.084 DYP |
| 1063 |  WeSendit WSI | US$0,04732 | -1,87% | -12,43% | US$4.989.225 | US$580.348 | 105.445.505 WSI |
| 1064 |  BioPassport Token BIOT | US$0,0009505 | 0,99% | -3,42% | US$4.989.590 | US$64.957,52 | 5.249.204.250 BIOT |
| 1065 |  Azit AZIT | US$0,04563 | -0,63% | -6,60% | US$4.966.936 | US$293.308 | 108.859.855 AZIT |
| 1066 |  Umbrella Network UMB | US$0,01703 | 11,03% | 22,00% | US$4.990.020 | US$173.443 | 292.962.636 UMB |
| 1067 |  MagicCraft MCRT | US$0,001577 | 0,67% | 13,22% | US$4.890.878 | US$308.276 | 3.100.886.652 MCRT |
| 1068 |  Graphlinq Chain GLQ | US$0,01427 | 10,29% | 63,04% | US$4.853.281 | US$796.476 | 339.999.895 GLQ |
| 1069 |  Neutrino Index XTN | US$0,09287 | -4,10% | 0,84% | US$4.827.303 | US$31.685,73 | 51.980.734 XTN |
| 1070 |  GMCoin GMCOIN | US$0,1167 | 1,31% | 6,81% | US$4.805.197 | US$172.475 | 41.183.481 GMCOIN |
| 1071 |  Blockchain Brawlers BRWL | US$0,004800 | 3,33% | 7,36% | US$4.800.170 | US$756.642 | 1.000.000.000 BRWL |
| 1072 |  AS Roma Fan Token ASR | US$2,55 | 5,88% | 8,35% | US$4.821.634 | US$12.366.232 | 1.891.951 ASR |
| 1073 |  PRIZM PZM | US$0,001307 | 8,26% | 5,62% | US$4.765.840 | US$3.897,01 | 3.645.397.844 PZM |
| 1074 |  WiFi Map WIFI | US$0,07723 | 33,38% | 112,08% | US$4.779.107 | US$560.437 | 61.884.071 WIFI |
| 1075 |  StreamCoin STRM | US$0,003159 | -3,12% | 5,42% | US$4.714.500 | US$9.007.090 | 1.492.629.682 STRM |
| 1076 |  Penpie PNP | US$3,13 | 0,51% | 1,18% | US$4.707.869 | US$12.392,96 | 1.505.920 PNP |
| 1077 |  HyperCash HC | US$0,1038 | -4,06% | 8,65% | US$4.677.050 | US$189.518 | 45.071.909 HC |
| 1078 |  Lovely Inu Finance LOVELY | US$0,00000006699 | -1,60% | 6,41% | US$4.672.411 | US$924.899 | 69.746.675.281.042 LOVELY |
| 1079 |  MARS4 MARS4 | US$0,001870 | 3,80% | 76,96% | US$4.643.710 | US$180.155 | 2.483.082.772 MARS4 |
| 1080 |  WOOF WOOF | US$0,0002593 | -14,80% | -20,80% | US$4.642.981 | US$115.349 | 17.902.999.424 WOOF |
| 1081 |  PERL.eco PERL | US$0,009333 | -16,58% | -46,33% | US$4.581.751 | US$10.888.191 | 490.938.908 PERL |
| 1082 |  Particl PART | US$0,3364 | -14,80% | -11,84% | US$4.568.079 | US$100.079 | 13.578.499 PART |
| 1083 |  Ispolink ISP | US$0,001652 | -2,40% | -5,81% | US$4.554.304 | US$867.142 | 2.756.425.785 ISP |
| 1084 |  Etherisc DIP Token DIP | US$0,01898 | 0,74% | -6,63% | US$4.550.680 | US$4.923,15 | 239.742.108 DIP |
| 1085 |  Shiryo SHIRYO | US$0,000000000005 | 2,97% | 5,73% | US$4.548.452 | US$3.058,69 | 981.846.777.310.948.352 SHIRYO |
| 1086 |  Renewable Energy RET | US$0,000000000224 | -11,51% | -15,72% | US$4.508.142 | US$3.506.086 | 20.117.705.009.195.100 RET |
| 1087 |  Plugin PLI | US$0,05290 | 9,46% | 24,36% | US$4.500.600 | US$157.118 | 85.070.000 PLI |
| 1088 |  VEMP VEMP | US$0,01767 | -4,45% | 72,93% | US$4.482.708 | US$693.527 | 253.635.525 VEMP |
| 1089 |  Monavale MONA | US$428,29 | -0,82% | 8,35% | US$4.466.314 | US$52.835,92 | 10.428 MONA |
| 1090 |  $REKT REKT | US$4,46 | -2,14% | -13,53% | US$4.460.379 | US$872.936 | 1.000.000 REKT |
| 1091 |  GNY GNY | US$0,02293 | -4,61% | 40,24% | US$4.411.121 | US$548,39 | 192.376.657 GNY |
| 1092 |  DexCheck DCK | US$0,02565 | -5,89% | -14,31% | US$4.473.206 | US$696.214 | 174.367.945 DCK |
| 1093 |  MileVerse MVC | US$0,001607 | 2,32% | -20,02% | US$4.436.014 | US$123.712 | 2.761.029.999 MVC |
| 1094 |  Calamari Network KMA | US$0,001554 | 5,87% | 62,73% | US$4.438.355 | US$589.576 | 2.855.618.728 KMA |
| 1095 |  MongCoin $MONG | US$0,000000007548 | 1,26% | 9,87% | US$4.386.674 | US$669.226 | 581.196.039.603.956 $MONG |
| 1096 |  Zynecoin ZYN | US$0,1037 | 1,78% | 30,50% | US$4.390.307 | US$13.112,39 | 42.345.714 ZYN |
| 1097 |  Solidus Ai Tech AITECH | US$0,02235 | 1,85% | -14,87% | US$4.298.189 | US$2.523.000 | 192.300.903 AITECH |
| 1098 |  Crypterium CRPT | US$0,04441 | -3,88% | -8,74% | US$4.220.915 | US$599.999 | 95.050.330 CRPT |
| 1099 |  Forj (Bondly) BONDLY | US$0,004271 | 14,59% | 24,84% | US$4.200.578 | US$504.191 | 983.620.759 BONDLY |
| 1100 |  LABEL Foundation LBL | US$0,002196 | -0,60% | -4,07% | US$4.202.772 | US$646.820 | 1.913.869.062 LBL |
Tabel di atas menampilkan halaman 22 dari total 177 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.