Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DSLA Protocol DSLA | US$0,001439 | -1,13% | -6,29% | US$7.902.749 | US$193.903 | 5.491.802.966 DSLA |
| 952 |  Observer OBSR | US$0,001338 | 1,07% | -11,56% | US$7.905.182 | US$215.383 | 5.907.080.871 OBSR |
| 953 |  Origin DeFi Governance OGV | US$0,009141 | 0,29% | 0,54% | US$7.858.919 | US$749.640 | 859.782.377 OGV |
| 954 |  UNKJD MBS | US$0,04291 | 0,37% | -16,91% | US$7.836.298 | US$110.644 | 182.625.435 MBS |
| 955 |  Ferro FER | US$0,008421 | 2,05% | 0,95% | US$7.853.068 | US$29.218,06 | 932.530.341 FER |
| 956 |  MarsDAO MDAO | US$0,1111 | -1,52% | 3,26% | US$7.843.302 | US$63.424,45 | 70.599.020 MDAO |
| 957 |  Aventus AVT | US$1,30 | 16,37% | 7,31% | US$7.822.836 | US$938.729 | 6.000.000 AVT |
| 958 |  VIMworld VEED | US$0,001303 | -8,75% | -37,82% | US$7.255.458 | US$31.099,51 | 5.566.374.466 VEED |
| 959 |  Bytecoin BCN | US$0,00004208 | 2,96% | 11,61% | US$7.745.371 | US$28.771,81 | 184.066.828.814 BCN |
| 960 |  Augur REP | US$0,6951 | -0,49% | 10,76% | US$7.646.119 | US$847.559 | 11.000.000 REP |
| 961 |  Dark Frontiers DARK | US$0,04418 | -1,18% | 4,33% | US$7.648.304 | US$174.934 | 173.109.555 DARK |
| 962 |  Counterparty XCP | US$2,92 | 5,13% | 6,97% | US$7.636.345 | US$193,95 | 2.613.892 XCP |
| 963 |  Anchor Protocol ANC | US$0,02139 | 8,70% | 3,14% | US$7.496.386 | US$576.458 | 350.381.852 ANC |
| 964 |  DappRadar RADAR | US$0,008002 | 20,19% | 26,10% | US$7.682.985 | US$919.615 | 960.096.177 RADAR |
| 965 |  Peercoin PPC | US$0,2614 | -0,29% | -21,06% | US$7.453.197 | US$9.989,01 | 28.513.330 PPC |
| 966 |  RAI Finance SOFI | US$0,02079 | -1,33% | -6,26% | US$7.448.071 | US$505.214 | 358.167.750 SOFI |
| 967 |  GensoKishi Metaverse MV | US$0,03837 | -0,19% | -7,19% | US$7.433.415 | US$420.278 | 193.709.332 MV |
| 968 |  Decubate DCB | US$0,02960 | 5,55% | 28,48% | US$7.345.561 | US$211.145 | 248.156.646 DCB |
| 969 |  Dvision Network DVI | US$0,01079 | 5,32% | 3,21% | US$7.294.948 | US$460.302 | 676.196.290 DVI |
| 970 |  Electra Protocol XEP | US$0,0004078 | -9,35% | -28,54% | US$7.280.821 | US$43.122,12 | 17.851.783.177 XEP |
| 971 |  Project WITH WIKEN | US$0,007290 | 0,86% | 7,13% | US$7.225.279 | US$56.697,18 | 991.118.882 WIKEN |
| 972 |  Kunci Coin KUNCI | US$0,005833 | 0,43% | 4,15% | US$7.189.465 | US$41.123,60 | 1.232.584.338 KUNCI |
| 973 |  TEMCO TEMCO | US$0,001772 | -1,18% | 4,96% | US$7.039.469 | US$47.715,85 | 3.973.256.413 TEMCO |
| 974 |  Tornado Cash TORN | US$1,74 | -5,27% | -54,20% | US$7.133.221 | US$678.813 | 4.110.126 TORN |
| 975 |  Cere Network CERE | US$0,004450 | -5,82% | 3,21% | US$7.055.031 | US$460.936 | 1.585.541.574 CERE |
| 976 |  ELYSIA EL | US$0,002212 | 3,60% | 0,83% | US$7.148.082 | US$766.969 | 3.231.133.910 EL |
| 977 |  Trabzonspor Fan Token TRA | US$0,9592 | -1,51% | -0,94% | US$7.144.684 | US$377.101 | 7.448.575 TRA |
| 978 |  Nash NEX | US$0,1708 | -8,59% | -6,17% | US$7.039.203 | US$11.899,67 | 41.201.465 NEX |
| 979 |  KALM KALM | US$0,8323 | -0,87% | -4,45% | US$6.985.209 | US$25.434,06 | 8.392.584 KALM |
| 980 |  Receive Access Ecosystem RAE | US$0,9924 | 9,50% | -1,09% | US$6.979.395 | US$20.177,16 | 7.032.650 RAE |
| 981 |  Valobit VBIT | US$0,005797 | 0,53% | -0,48% | US$6.961.608 | US$17.591,28 | 1.200.806.778 VBIT |
| 982 |  Gulf Coin GULF | US$0,06078 | -0,43% | -1,82% | US$6.967.137 | US$557.557 | 114.627.357 GULF |
| 983 |  Pintu Token PTU | US$0,2954 | -0,50% | 6,81% | US$6.900.527 | US$19.859,32 | 23.362.132 PTU |
| 984 |  Catgirl CATGIRL | US$0,000000000194 | 1,35% | -10,29% | US$6.852.073 | US$1.232.416 | 35.386.785.715.250.800 CATGIRL |
| 985 |  Valor Token VALOR | US$0,1352 | 1,16% | 1,48% | US$6.802.170 | US$108.938 | 50.297.124 VALOR |
| 986 |  Omax Coin OMAX | US$0,0007831 | 13,40% | 9,77% | US$6.788.223 | US$2.701.013 | 8.667.996.990 OMAX |
| 987 |  Torum XTM | US$0,02975 | 2,90% | 23,24% | US$6.753.417 | US$154.576 | 226.982.841 XTM |
| 988 |  Wicrypt WNT | US$0,2585 | -3,35% | 34,82% | US$6.753.769 | US$191.937 | 26.124.772 WNT |
| 989 |  WeWay WWY | US$0,004651 | 5,78% | 5,65% | US$6.699.076 | US$94.295,97 | 1.440.281.416 WWY |
| 990 |  OpenOcean OOE | US$0,01324 | 10,95% | 18,40% | US$6.679.258 | US$1.762.949 | 504.425.832 OOE |
| 991 |  Revain REV | US$0,00008178 | 28,00% | -19,04% | US$6.956.635 | US$72.235,57 | 85.061.485.690 REV |
| 992 |  Polkadex PDEX | US$0,8081 | -2,97% | -19,66% | US$6.755.673 | US$192.426 | 8.360.000 PDEX |
| 993 |  Giant Mammoth GMMT | US$2,18 | -0,58% | -15,50% | US$6.566.551 | US$3.764.070 | 3.010.935 GMMT |
| 994 |  Epic Cash EPIC | US$0,3838 | -3,41% | -0,71% | US$6.537.456 | US$4.670,62 | 17.032.192 EPIC |
| 995 |  Quantum Resistant Ledger QRL | US$0,09527 | 1,03% | 60,80% | US$6.472.447 | US$9.938,55 | 67.937.170 QRL |
| 996 |  Unification FUND | US$0,1866 | 9,90% | 37,92% | US$6.427.915 | US$28.178,63 | 34.447.402 FUND |
| 997 |  LeisureMeta LM | US$0,006713 | -1,95% | -6,48% | US$6.476.328 | US$301.666 | 964.748.037 LM |
| 998 |  Emirex Token EMRX | US$0,2350 | -0,06% | -0,03% | US$6.404.511 | US$43.202,08 | 27.258.765 EMRX |
| 999 |  Napoli Fan Token NAP | US$3,00 | -3,96% | 17,65% | US$6.389.592 | US$2.871.458 | 2.129.076 NAP |
| 1000 |  Darwinia Network RING | US$0,003691 | -2,14% | 32,62% | US$6.379.559 | US$1.639.364 | 1.728.185.158 RING |
Tabel di atas menampilkan halaman 20 dari total 177 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.