Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Impossible Finance Launchpad IDIA | US$0,02052 | -8,28% | 47,74% | US$13.951.874 | US$45.367,35 | 680.000.000 IDIA |
| 802 |  OAX OAX | US$0,1780 | 1,58% | -0,80% | US$13.714.938 | US$5.392.781 | 77.028.691 OAX |
| 803 |  rhino.fi DVF | US$0,5649 | -0,51% | 1,44% | US$13.639.676 | US$7.040,11 | 24.147.148 DVF |
| 804 |  Santos FC Fan Token SANTOS | US$2,98 | -0,75% | 1,91% | US$13.573.290 | US$5.822.566 | 4.550.000 SANTOS |
| 805 |  Hoge Finance HOGE | US$0,00003374 | 8,17% | -17,72% | US$13.573.409 | US$41.205,03 | 402.276.464.812 HOGE |
| 806 |  Gamium GMM | US$0,0006526 | -0,52% | -3,25% | US$13.575.141 | US$283.542 | 20.801.360.198 GMM |
| 807 |  PlayZap PZP | US$0,4388 | -3,35% | -14,48% | US$13.544.098 | US$457.384 | 30.867.659 PZP |
| 808 |  ICHI ICHI | US$1,93 | -0,26% | 18,94% | US$13.583.984 | US$395.991 | 7.038.193 ICHI |
| 809 |  DeFi Kingdoms JEWEL | US$0,1879 | 14,85% | 41,89% | US$13.535.362 | US$146.939 | 72.049.372 JEWEL |
| 810 |  PolySwarm NCT | US$0,008722 | 2,19% | -14,13% | US$13.487.551 | US$723.401 | 1.546.457.130 NCT |
| 811 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,0001470 | 3,34% | 41,49% | US$13.718.178 | US$2.524.988 | 93.291.809.581 ШАЙЛУШАЙ |
| 812 |  Sperax SPA | US$0,007894 | 9,52% | 54,45% | US$13.353.672 | US$5.270.682 | 1.691.656.057 SPA |
| 813 |  XDB CHAIN XDB | US$0,0007709 | -9,66% | 78,37% | US$13.257.909 | US$2.154.140 | 17.197.670.082 XDB |
| 814 |  Orbcity ORB | US$0,08355 | 0,04% | -12,31% | US$13.325.488 | US$1.843.955 | 159.483.653 ORB |
| 815 |  Vita Inu VINU | US$0,00000001479 | 5,70% | 59,34% | US$13.307.115 | US$1.381.323 | 899.796.488.562.934 VINU |
| 816 |  Step Finance STEP | US$0,05512 | 15,29% | 58,76% | US$13.254.287 | US$518.596 | 240.478.341 STEP |
| 817 |  STFX STFX | US$0,07518 | -4,14% | -5,99% | US$13.058.714 | US$74.047,04 | 173.690.368 STFX |
| 818 |  LimeWire LMWR | US$0,2613 | -3,67% | -16,62% | US$13.067.053 | US$549.762 | 50.002.566 LMWR |
| 819 |  Shiba Predator QOM | US$0,00000002172 | 0,69% | -6,14% | US$13.030.429 | US$15.479,07 | 599.886.333.333.333 QOM |
| 820 |  Hathor HTR | US$0,05232 | -3,31% | -3,42% | US$13.028.047 | US$354.258 | 248.996.760 HTR |
| 821 |  Unisocks SOCKS | US$43.055,12 | 12,05% | 8,98% | US$13.002.646 | US$3.595,54 | 302 SOCKS |
| 822 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2672 | 1,27% | -0,90% | US$13.024.469 | US$3.811.305 | 48.737.500 DREP |
| 823 |  Divi DIVI | US$0,003119 | 4,15% | -10,67% | US$11.444.409 | US$274.189 | 3.669.152.961 DIVI |
| 824 |  Izumi Finance IZI | US$0,01638 | 2,38% | 14,50% | US$12.896.348 | US$404.316 | 787.400.000 IZI |
| 825 |  Islamic Coin ISLM | US$0,1423 | -2,54% | -10,14% | US$12.882.434 | US$2.210.612 | 90.500.438 ISLM |
| 826 |  Dimitra DMTR | US$0,02940 | -9,55% | -13,01% | US$12.841.729 | US$494.679 | 436.818.179 DMTR |
| 827 |  ISKRA Token ISK | US$0,1983 | 1,42% | 7,07% | US$12.843.054 | US$232.934 | 64.762.204 ISK |
| 828 |  Serum SRM | US$0,04887 | 0,19% | 2,43% | US$12.864.063 | US$1.475.549 | 263.244.669 SRM |
| 829 |  Crust Network CRU | US$0,9048 | 27,36% | 36,21% | US$12.793.184 | US$2.132.142 | 14.138.569 CRU |
| 830 |  TrustSwap SWAP | US$0,1277 | 4,03% | 6,79% | US$12.770.920 | US$939.994 | 99.995.164 SWAP |
| 831 |  Zigcoin ZIG | US$0,03033 | -1,03% | -3,54% | US$12.783.555 | US$10.541.342 | 421.534.212 ZIG |
| 832 |  Blocksquare Token BST | US$0,3922 | -5,14% | 20,13% | US$12.668.614 | US$276.913 | 32.298.078 BST |
| 833 |  Presearch PRE | US$0,03175 | 10,10% | 3,74% | US$12.589.609 | US$109.036 | 396.578.435 PRE |
| 834 |  Sovryn SOV | US$0,3363 | 6,44% | 16,28% | US$12.580.301 | US$71.590,53 | 37.404.821 SOV |
| 835 |  Throne THN | US$0,03190 | 0,53% | -0,47% | US$12.464.301 | US$1.348.933 | 390.752.313 THN |
| 836 |  Tamadoge TAMA | US$0,008944 | 0,96% | 3,93% | US$12.461.914 | US$1.447.769 | 1.393.353.219 TAMA |
| 837 |  MATH MATH | US$0,1088 | -0,59% | -0,73% | US$12.444.564 | US$318.931 | 114.356.164 MATH |
| 838 |  Hourglass WAIT | US$0,1266 | -5,09% | -18,85% | US$12.402.318 | US$140.079 | 97.959.725 WAIT |
| 839 |  Dust Protocol DUST | US$0,6509 | 5,79% | -11,78% | US$12.461.324 | US$174.869 | 19.143.962 DUST |
| 840 |  Green Satoshi Token (SOL) GST | US$0,01344 | -10,93% | -4,58% | US$12.362.606 | US$494.837 | 920.052.424 GST |
| 841 |  Atletico De Madrid Fan Token ATM | US$2,82 | -0,10% | 3,96% | US$12.317.996 | US$2.054.872 | 4.368.701 ATM |
| 842 |  Matrix AI Network MAN | US$0,02820 | -3,01% | 14,65% | US$12.269.040 | US$521.297 | 435.101.215 MAN |
| 843 |  Evadore EVA | US$0,07032 | -6,97% | 57,21% | US$12.223.492 | US$5.252.404 | 173.823.400 EVA |
| 844 |  Deeper Network DPR | US$0,005323 | -8,10% | 51,55% | US$11.976.036 | US$381.341 | 2.250.069.708 DPR |
| 845 |  Pitbull PIT | US$0,000000000301 | 0,08% | 0,60% | US$12.100.581 | US$10.332.466 | 40.192.158.063.660.000 PIT |
| 846 |  Pluton PLU | US$6,54 | -0,47% | -2,85% | US$12.105.199 | US$234.442 | 1.852.000 PLU |
| 847 |  AC Milan Fan Token ACM | US$1,97 | 1,38% | 3,95% | US$11.876.107 | US$2.697.155 | 6.027.854 ACM |
| 848 |  Scallop SCLP | US$0,1847 | -2,90% | 7,49% | US$11.930.318 | US$1.375.799 | 64.582.951 SCLP |
| 849 |  renBTC RENBTC | US$38.803,79 | -1,94% | 2,32% | US$11.815.721 | US$134,99 | 304 RENBTC |
| 850 |  UNCX Network UNCX | US$260,74 | 0,85% | 9,84% | US$12.117.490 | US$23.517,74 | 46.474 UNCX |
Tabel di atas menampilkan halaman 17 dari total 177 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.