Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  dForce DF | US$0,03780 | 1,92% | 3,43% | US$16.330.263 | US$3.147.626 | 432.032.332 DF |
| 752 |  Adshares ADS | US$0,4279 | -29,80% | -35,68% | US$16.583.702 | US$224.026 | 38.752.058 ADS |
| 753 |  Bitcicoin BITCI | US$0,002119 | -0,99% | -1,85% | US$16.336.246 | US$566.197 | 7.708.828.412 BITCI |
| 754 |  Shiden Network SDN | US$0,2508 | 1,45% | 4,76% | US$16.304.440 | US$387.648 | 65.003.776 SDN |
| 755 |  ForTube FOR | US$0,02038 | -0,64% | 3,21% | US$16.203.674 | US$1.515.447 | 795.000.000 FOR |
| 756 |  Netvrk NTVRK | US$0,3189 | 12,27% | -5,54% | US$16.122.870 | US$401.871 | 50.557.986 NTVRK |
| 757 |  RFOX RFOX | US$0,01233 | -0,16% | -6,86% | US$16.182.339 | US$335.699 | 1.312.000.760 RFOX |
| 758 |  Saito SAITO | US$0,008159 | 1,57% | 14,64% | US$16.148.304 | US$132.803 | 1.979.292.275 SAITO |
| 759 |  Chrono.tech TIME | US$22,68 | -1,13% | 4,19% | US$16.103.802 | US$215.138 | 710.113 TIME |
| 760 |  S.S. Lazio Fan Token LAZIO | US$1,84 | -0,65% | 1,67% | US$15.852.985 | US$2.310.214 | 8.600.000 LAZIO |
| 761 |  LATOKEN LA | US$0,04166 | 0,21% | -12,80% | US$15.833.709 | US$11.388,84 | 380.105.462 LA |
| 762 |  VITE VITE | US$0,01520 | 2,54% | 5,64% | US$15.745.325 | US$1.196.686 | 1.036.063.325 VITE |
| 763 |  Kleros PNK | US$0,02091 | 3,27% | 4,13% | US$15.780.049 | US$391.469 | 754.626.703 PNK |
| 764 |  MILC Platform MLT | US$0,1243 | -5,10% | -18,46% | US$15.471.303 | US$381.966 | 124.423.461 MLT |
| 765 |  SOLVE SOLVE | US$0,02325 | -1,07% | 5,21% | US$15.461.976 | US$276.689 | 665.125.013 SOLVE |
| 766 |  Minswap MIN | US$0,02200 | -1,53% | -2,02% | US$15.477.909 | US$96.591,40 | 703.495.857 MIN |
| 767 |  Veloce VEXT | US$0,4091 | -1,31% | 1,46% | US$15.350.922 | US$4.215.787 | 37.519.305 VEXT |
| 768 |  Hydra HYDRA | US$0,8195 | 1,86% | 9,89% | US$15.304.394 | US$288.331 | 18.675.559 HYDRA |
| 769 |  Juventus Fan Token JUV | US$2,56 | -0,57% | 3,97% | US$15.293.269 | US$4.380.558 | 5.979.145 JUV |
| 770 |  Solanium SLIM | US$0,1512 | -2,53% | 13,35% | US$15.122.501 | US$806.306 | 100.000.000 SLIM |
| 771 |  DeFi Land DFL | US$0,002123 | -1,00% | 14,08% | US$15.155.916 | US$108.608 | 7.137.303.616 DFL |
| 772 |  Arsenal Fan Token AFC | US$1,55 | 1,23% | 12,58% | US$15.068.044 | US$1.545.181 | 9.736.282 AFC |
| 773 |  Tokemak TOKE | US$0,9263 | 6,11% | 5,73% | US$15.112.648 | US$324.481 | 16.314.929 TOKE |
| 774 |  NFTX NFTX | US$24,79 | 2,77% | 6,62% | US$15.036.782 | US$55.375,72 | 606.672 NFTX |
| 775 |  LitLab Games LITT | US$0,05067 | 10,91% | 56,36% | US$14.786.703 | US$1.745.878 | 291.825.068 LITT |
| 776 |  BSCPAD BSCPAD | US$0,1890 | 1,30% | -2,36% | US$14.969.638 | US$214.548 | 79.211.621 BSCPAD |
| 777 |  Delysium AGI | US$0,02859 | -1,13% | 4,63% | US$15.079.051 | US$3.673.673 | 527.379.859 AGI |
| 778 |  Hillstone Finance HSF | US$0,4985 | 0,80% | -15,23% | US$14.961.305 | US$196.529 | 30.011.471 HSF |
| 779 |  Volt Inu VOLT | US$0,0000002724 | -2,22% | -4,38% | US$14.916.372 | US$702.421 | 54.766.287.142.827 VOLT |
| 780 |  Zenon ZNN | US$2,33 | 4,43% | -13,52% | US$14.768.635 | US$113.031 | 6.330.750 ZNN |
| 781 |  Origin Dollar OUSD | US$0,9972 | -0,03% | -0,20% | US$14.701.197 | US$121.329 | 14.742.617 OUSD |
| 782 |  Metahero HERO | US$0,002876 | -1,93% | -2,22% | US$14.652.533 | US$679.692 | 5.095.643.290 HERO |
| 783 |  UX Chain UX | US$0,003669 | 14,93% | 7,33% | US$14.616.689 | US$197.140 | 3.984.164.930 UX |
| 784 |  Ellipsis EPX | US$0,0002085 | -0,05% | -2,56% | US$14.601.386 | US$1.665.182 | 70.017.447.995 EPX |
| 785 |  Red Kite PKF | US$0,1271 | 0,51% | 19,77% | US$14.576.669 | US$178.325 | 114.692.138 PKF |
| 786 |  BIDR BIDR | US$0,00006464 | 0,23% | -0,11% | US$14.589.228 | US$1.682.589 | 225.715.436.474 BIDR |
| 787 |  Viberate VIB | US$0,07277 | 0,70% | 3,37% | US$14.554.239 | US$5.323.895 | 199.995.000 VIB |
| 788 |  Celo Euro CEUR | US$1,09 | 0,10% | -1,47% | US$14.495.149 | US$42.193,46 | 13.307.856 CEUR |
| 789 |  Stratos STOS | US$0,7167 | -4,40% | -5,50% | US$14.442.981 | US$283.039 | 20.152.153 STOS |
| 790 |  Everdome DOME | US$0,0007552 | -0,44% | 25,67% | US$14.347.838 | US$1.537.478 | 18.998.841.067 DOME |
| 791 |  Unibright UBT | US$0,09575 | 16,86% | 21,38% | US$14.362.259 | US$133.657 | 149.999.999 UBT |
| 792 |  FC Porto Fan Token PORTO | US$1,81 | -0,14% | 3,13% | US$14.120.855 | US$2.123.257 | 7.800.000 PORTO |
| 793 |  Ellipsis EPS | US$0,01947 | -2,49% | -2,12% | US$14.090.437 | US$107,58 | 723.701.572 EPS |
| 794 |  Handshake HNS | US$0,02278 | 11,12% | 21,22% | US$14.094.870 | US$75.240,98 | 618.721.600 HNS |
| 795 |  NvirWorld NVIR | US$0,01329 | -2,40% | -5,87% | US$13.984.308 | US$2.008.133 | 1.052.511.922 NVIR |
| 796 |  HOPR HOPR | US$0,04082 | 0,20% | 15,61% | US$13.926.933 | US$489.608 | 341.173.813 HOPR |
| 797 |  Pip PIP | US$0,09658 | 1,19% | 3,83% | US$13.919.340 | US$270.712 | 144.120.150 PIP |
| 798 |  Symbiosis SIS | US$0,2630 | 1,24% | 6,27% | US$13.828.998 | US$10.183.753 | 52.582.215 SIS |
| 799 |  Pangolin PNG | US$0,07042 | -1,55% | -4,77% | US$13.768.550 | US$300.296 | 195.508.203 PNG |
| 800 |  Student Coin STC | US$0,002583 | 2,19% | -15,08% | US$13.750.220 | US$54.406,73 | 5.322.747.502 STC |
Tabel di atas menampilkan halaman 16 dari total 177 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.