Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Orion ORN | US$0,7306 | 1,98% | 7,64% | US$24.947.723 | US$15.666.441 | 34.146.255 ORN |
| 652 |  Gifto GFT | US$0,02461 | 0,39% | 52,62% | US$24.594.008 | US$53.573.451 | 999.271.532 GFT |
| 653 |  AirDAO AMB | US$0,008073 | -0,82% | -3,61% | US$24.720.903 | US$2.186.606 | 3.062.348.515 AMB |
| 654 |  StrikeX STRX | US$0,02860 | 2,72% | 26,36% | US$24.630.932 | US$23.558,06 | 861.141.947 STRX |
| 655 |  CONUN CON | US$0,008115 | -1,18% | -7,17% | US$23.511.316 | US$140.690 | 2.897.405.859 CON |
| 656 |  Decimated DIO | US$0,06018 | 7,43% | -15,95% | US$24.359.832 | US$258.913 | 404.783.310 DIO |
| 657 |  Alitas ALT | US$0,2008 | 0,61% | 0,70% | US$24.100.998 | - | 120.000.000 ALT |
| 658 |  Voxies VOXEL | US$0,2068 | -5,08% | 2,78% | US$24.248.870 | US$5.825.051 | 117.260.798 VOXEL |
| 659 |  RAMP RAMP | US$0,05076 | 2,16% | 0,56% | US$24.253.860 | US$1.388,10 | 477.838.740 RAMP |
| 660 |  AdEx ADX | US$0,1702 | 2,98% | 8,42% | US$24.269.788 | US$15.336.053 | 142.557.534 ADX |
| 661 |  MASQ MASQ | US$0,7062 | 12,32% | 63,52% | US$24.280.306 | US$281.096 | 34.379.475 MASQ |
| 662 |  ParaSwap PSP | US$0,03243 | 2,51% | -4,21% | US$24.162.811 | US$154.059 | 744.976.909 PSP |
| 663 |  Velo VELO | US$0,003261 | 3,87% | 15,70% | US$24.100.271 | US$5.785.748 | 7.390.475.595 VELO |
| 664 |  Radiant RXD | US$0,002810 | -3,86% | -9,19% | US$23.957.143 | US$97.243,37 | 8.525.926.885 RXD |
| 665 |  KARMA KARMA | US$0,004401 | 1,27% | 6,59% | US$23.985.150 | US$82,21 | 5.450.532.381 KARMA |
| 666 |  ROA CORE ROA | US$0,1619 | -17,15% | -34,98% | US$24.293.487 | US$27.852.140 | 150.026.733 ROA |
| 667 |  Harvest Finance FARM | US$34,45 | -0,70% | 1,74% | US$23.592.871 | US$938.304 | 684.869 FARM |
| 668 |  NULS NULS | US$0,2249 | -1,96% | 4,33% | US$23.596.466 | US$1.260.492 | 104.913.695 NULS |
| 669 |  PARSIQ PRQ | US$0,1270 | 60,01% | 71,82% | US$23.525.707 | US$7.607.782 | 185.256.872 PRQ |
| 670 |  REVV REVV | US$0,01967 | -5,17% | 28,39% | US$23.420.004 | US$1.198.071 | 1.190.694.705 REVV |
| 671 |  XSGD XSGD | US$0,7505 | 0,75% | 0,98% | US$23.339.661 | US$524.940 | 31.098.661 XSGD |
| 672 |  Poolz Finance POOLX | US$4,81 | -1,80% | 1,38% | US$23.064.219 | US$1.214.120 | 4.798.407 POOLX |
| 673 |  Across Protocol ACX | US$0,1652 | -7,85% | 28,34% | US$22.808.269 | US$568.968 | 138.063.734 ACX |
| 674 |  CoinEx Token CET | US$0,03192 | -0,03% | 0,44% | US$22.616.776 | US$59.812,87 | 708.633.582 CET |
| 675 |  Carbon browser CSIX | US$0,08033 | -6,98% | -7,08% | US$22.512.424 | US$4.099.229 | 280.261.517 CSIX |
| 676 |  Katana Inu KATA | US$0,001058 | -11,80% | 14,86% | US$22.767.832 | US$1.689.169 | 21.526.767.077 KATA |
| 677 |  Kava Lend HARD | US$0,1655 | 2,97% | 6,02% | US$22.303.691 | US$1.844.690 | 134.791.668 HARD |
| 678 |  Galatasaray Fan Token GAL | US$1,80 | -0,40% | 1,14% | US$21.930.461 | US$734.279 | 12.174.716 GAL |
| 679 |  Castello Coin CAST | US$0,1115 | 1,93% | 6,09% | US$21.771.922 | US$126.391 | 195.328.507 CAST |
| 680 |  XPR Network XPR | US$0,0009017 | -0,10% | -6,86% | US$21.820.541 | US$772.015 | 24.198.314.825 XPR |
| 681 |  Aleph.im ALEPH | US$0,08765 | 0,38% | 8,21% | US$21.668.890 | US$267.161 | 247.220.482 ALEPH |
| 682 |  Coinweb CWEB | US$0,01270 | -2,99% | -1,76% | US$21.520.657 | US$254.513 | 1.694.951.452 CWEB |
| 683 |  Petals PTS | US$0,001516 | -4,85% | -0,53% | US$21.415.697 | US$16.176,87 | 14.124.978.750 PTS |
| 684 |  Shapeshift FOX Token FOX | US$0,05645 | 28,28% | 55,99% | US$21.289.696 | US$9.282.890 | 377.154.162 FOX |
| 685 |  Pepe 2.0 PEPE2.0 | US$0,00000005048 | -0,30% | 0,59% | US$21.237.784 | US$10.661.756 | 420.690.000.000.000 PEPE2.0 |
| 686 |  KardiaChain KAI | US$0,004425 | -0,35% | -4,77% | US$21.129.519 | US$138.003 | 4.775.000.000 KAI |
| 687 |  Alpine F1 Team Fan Token ALPINE | US$1,83 | 0,07% | 2,74% | US$20.832.637 | US$5.201.378 | 11.360.000 ALPINE |
| 688 |  UNS TOKEN UNS | US$0,1972 | -1,30% | -2,11% | US$20.829.003 | US$74.191,84 | 105.604.200 UNS |
| 689 |  TROY TROY | US$0,002414 | 1,76% | -4,61% | US$20.821.786 | US$2.456.111 | 8.625.000.000 TROY |
| 690 |  OG Fan Token OG | US$4,62 | 0,07% | -0,90% | US$20.575.761 | US$9.378.492 | 4.455.759 OG |
| 691 |  district0x DNT | US$0,02872 | 9,90% | 9,89% | US$28.717.800 | US$2.715.180 | 1.000.000.000 DNT |
| 692 |  Manchester City Fan Token CITY | US$2,93 | -0,30% | 3,39% | US$20.564.904 | US$1.746.778 | 7.025.451 CITY |
| 693 |  TABOO TOKEN TABOO | US$0,002097 | -10,95% | -19,32% | US$20.516.594 | US$518.747 | 9.782.678.080 TABOO |
| 694 |  Propchain PROPC | US$2,36 | -1,70% | 21,39% | US$20.446.627 | US$876.062 | 8.649.126 PROPC |
| 695 |  Hivemapper HONEY | US$0,08737 | -6,23% | 92,30% | US$20.889.926 | US$893.257 | 239.097.619 HONEY |
| 696 |  Defigram DFG | US$2,04 | -0,85% | -4,38% | US$20.371.590 | US$3.002,76 | 10.000.000 DFG |
| 697 |  Tenset 10SET | US$0,4638 | -1,03% | -14,13% | US$20.259.062 | US$629.763 | 43.678.558 10SET |
| 698 |  Mango MNGO | US$0,02021 | -3,26% | -3,35% | US$20.209.735 | US$162.497 | 1.000.000.000 MNGO |
| 699 |  StaFi FIS | US$0,3297 | -1,83% | -0,65% | US$19.934.007 | US$2.010.967 | 60.452.000 FIS |
| 700 |  BurgerCities BURGER | US$0,4300 | -3,30% | -0,67% | US$19.929.345 | US$2.920.898 | 46.350.161 BURGER |
Tabel di atas menampilkan halaman 14 dari total 177 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.