Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Landshare LAND | US$1,64 | 5,97% | 2,32% | US$6.361.015 | US$413.205 | 3.886.510 LAND |
| 1002 |  Chainbing CBG | US$0,1912 | -1,37% | -0,93% | US$6.308.107 | - | 33.000.000 CBG |
| 1003 |  SpookySwap BOO | US$0,6644 | -2,24% | -10,76% | US$6.239.513 | US$126.712 | 9.390.930 BOO |
| 1004 |  Thetan Arena THG | US$0,05480 | 1,66% | 21,70% | US$6.224.798 | US$631.467 | 113.584.954 THG |
| 1005 |  Banano BAN | US$0,004029 | -4,14% | -5,29% | US$6.205.317 | US$22.337,30 | 1.540.061.675 BAN |
| 1006 |  S.C. Corinthians Fan Token SCCP | US$0,5772 | 2,65% | 7,15% | US$6.197.851 | US$73.029,76 | 10.737.871 SCCP |
| 1007 |  Bitcoin Atom BCA | US$0,3369 | -11,51% | -36,91% | US$6.205.993 | US$0,1500 | 18.418.931 BCA |
| 1008 |  DAD DAD | US$0,009754 | 0,71% | -2,90% | US$6.283.039 | US$149.164 | 644.166.576 DAD |
| 1009 |  OVR OVR | US$0,3013 | 3,37% | 9,28% | US$6.159.184 | US$492.824 | 20.439.769 OVR |
| 1010 |  Blocto Token BLT | US$0,02619 | 6,15% | 53,19% | US$6.161.737 | US$56.086,87 | 235.280.094 BLT |
| 1011 |  Venus DAI vDAI | US$0,02242 | -0,02% | 0,11% | US$6.156.392 | US$4.058.512 | 274.537.625 vDAI |
| 1012 |  PAID Network PAID | US$0,07361 | 13,18% | 73,11% | US$6.114.497 | US$260.582 | 83.070.175 PAID |
| 1013 |  Govi GOVI | US$0,2761 | -9,45% | -8,58% | US$6.113.263 | US$125.662 | 22.143.479 GOVI |
| 1014 |  Venus LTC vLTC | US$1,46 | -0,02% | 3,14% | US$6.065.643 | US$4.179.092 | 4.142.378 vLTC |
| 1015 |  NewYork Exchange NYE | US$0,8545 | 2,87% | 21,42% | US$6.058.394 | US$1.480,98 | 7.090.060 NYE |
| 1016 |  ChangeNOW Token NOW | US$0,07122 | 0,65% | 3,97% | US$6.039.556 | US$555,13 | 84.803.670 NOW |
| 1017 |  MixMarvel MIX | US$0,001284 | 0,36% | -1,54% | US$6.032.977 | US$259.323 | 4.699.943.108 MIX |
| 1018 |  Grin GRIN | US$0,06098 | 17,79% | 74,42% | US$5.988.664 | US$1.302.665 | 98.212.860 GRIN |
| 1019 |  PIBBLE PIB | US$0,0002836 | 3,58% | -1,25% | US$5.933.421 | US$132.280 | 20.921.860.893 PIB |
| 1020 |  WHALE WHALE | US$0,5937 | 0,86% | 9,89% | US$5.937.491 | US$781.262 | 10.000.000 WHALE |
| 1021 |  Linker Coin LNC | US$0,05236 | 1,27% | 6,59% | US$5.904.794 | - | 112.776.150 LNC |
| 1022 |  SENSO SENSO | US$0,08386 | -3,39% | 4,82% | US$5.892.988 | US$320.385 | 70.269.127 SENSO |
| 1023 |  Juggernaut JGN | US$0,05765 | 14,08% | 75,63% | US$5.776.630 | US$168.331 | 100.210.416 JGN |
| 1024 |  Bifrost BNC | US$0,2858 | 0,94% | 2,90% | US$5.825.681 | US$189.446 | 20.382.189 BNC |
| 1025 |  ScPrime SCP | US$0,1124 | -1,11% | 3,04% | US$5.407.366 | US$2.099,02 | 48.096.625 SCP |
| 1026 |  BabySwap BABY | US$0,01024 | -3,60% | -2,46% | US$5.795.669 | US$139.848 | 566.008.580 BABY |
| 1027 |  BullPerks BLP | US$0,07016 | -1,23% | 21,49% | US$5.754.548 | US$49.596,41 | 82.019.285 BLP |
| 1028 |  MultiVAC MTV | US$0,001621 | 4,06% | 25,20% | US$5.816.642 | US$626.809 | 3.587.369.426 MTV |
| 1029 |  RealFevr FEVR | US$0,0005245 | -4,00% | 18,75% | US$5.653.492 | US$318.737 | 10.779.065.385 FEVR |
| 1030 |  Integritee Network TEER | US$1,43 | 16,96% | 110,83% | US$5.701.229 | US$314.623 | 3.978.047 TEER |
| 1031 |  Aston Villa Fan Token AVL | US$1,04 | -0,62% | 4,97% | US$5.685.667 | US$1.361.732 | 5.470.694 AVL |
| 1032 |  Kasta KASTA | US$0,01620 | 5,57% | 14,09% | US$5.695.884 | US$372.499 | 351.706.081 KASTA |
| 1033 |  Cellframe CELL | US$0,1986 | 11,14% | -4,22% | US$5.681.141 | US$133.549 | 28.599.168 CELL |
| 1034 |  SwftCoin SWFTC | US$0,001414 | 9,54% | 8,47% | US$5.663.828 | US$3.214.876 | 4.004.999.999 SWFTC |
| 1035 |  Meta Apes PEEL | US$0,03664 | 0,74% | -7,78% | US$5.620.903 | US$87.822,78 | 153.410.748 PEEL |
| 1036 |  LootBot LOOT | US$0,6363 | 17,38% | 14,01% | US$5.596.988 | US$598.193 | 8.796.293 LOOT |
| 1037 |  Permission Coin ASK | US$0,0003458 | 0,74% | 17,82% | US$5.590.303 | US$24.726,09 | 16.166.619.298 ASK |
| 1038 |  Tap XTP | US$0,004508 | -6,10% | 19,65% | US$5.553.328 | US$202.102 | 1.231.911.016 XTP |
| 1039 |  ChainGuardians CGG | US$0,09009 | -3,55% | 96,08% | US$5.538.811 | US$369.925 | 61.478.209 CGG |
| 1040 |  GoChain GO | US$0,004327 | 1,58% | -0,90% | US$5.388.219 | US$74.607,03 | 1.245.146.153 GO |
| 1041 |  Mancium MANC | US$0,5401 | -0,11% | -0,06% | US$5.401.397 | US$62.654,54 | 10.000.000 MANC |
| 1042 |  Polaris Share POLA | US$0,01371 | -0,22% | -0,22% | US$5.297.980 | US$167.846 | 386.447.402 POLA |
| 1043 |  SALT SALT | US$0,04490 | 14,21% | 23,74% | US$5.388.441 | US$31.094,21 | 119.999.995 SALT |
| 1044 |  Mint Marble MIM | US$0,1571 | -2,54% | -23,54% | US$5.309.482 | US$1.842,24 | 33.800.000 MIM |
| 1045 |  IMPT IMPT | US$0,004010 | 0,46% | 3,31% | US$5.301.378 | US$472.828 | 1.321.897.017 IMPT |
| 1046 |  Gameswap GSWAP | US$0,4582 | 3,92% | 15,19% | US$5.315.150 | US$13.477,81 | 11.599.665 GSWAP |
| 1047 |  Waltonchain WTC | US$0,05926 | -16,65% | -65,10% | US$5.236.722 | US$9.458.946 | 88.372.778 WTC |
| 1048 |  BigONE Token ONE | US$0,0005543 | 0,88% | 2,44% | US$5.237.179 | - | 9.449.081.034 ONE |
| 1049 |  DeFine DFA | US$0,02046 | -4,17% | -26,20% | US$5.268.250 | US$362.654 | 257.528.934 DFA |
| 1050 |  Energi NRG | US$0,07398 | 5,11% | 18,18% | US$5.173.422 | US$129.890 | 69.925.404 NRG |
Tabel di atas menampilkan halaman 21 dari total 177 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.