Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Metaverse Face MEFA | US$0,00005682 | -0,49% | -3,35% | US$540.625 | US$27.834,51 | 9.515.523.108 MEFA |
| 1602 |  Rainbow Token RAINBOW | US$0,000000000628 | 9,99% | 107,67% | US$540.204 | US$282,32 | 860.397.837.230.263 RAINBOW |
| 1603 |  KCCPAD KCCPAD | US$0,003923 | -2,87% | -1,19% | US$534.140 | US$590,32 | 136.144.011 KCCPAD |
| 1604 |  StakeCubeCoin SCC | US$0,03952 | 1,23% | 7,13% | US$532.351 | US$3.220,45 | 13.469.425 SCC |
| 1605 |  AurusX AX | US$0,3042 | -13,75% | -23,59% | US$528.134 | US$128.413 | 1.735.861 AX |
| 1606 |  Life Crypto LIFE | US$0,0002007 | -0,52% | -18,13% | US$528.128 | US$154.535 | 2.631.194.572 LIFE |
| 1607 |  Alanyaspor Fan Token ALA | US$0,5411 | 1,20% | -9,48% | US$526.178 | US$19.699,45 | 972.456 ALA |
| 1608 |  Furucombo COMBO | US$0,01459 | 1,07% | -16,13% | US$591.929 | US$5.990,38 | 40.569.925 COMBO |
| 1609 |  AcknoLedger ACK | US$0,004984 | 0,62% | 0,34% | US$519.541 | US$592,39 | 104.237.279 ACK |
| 1610 |  Billion Happiness BHC | US$10,32 | -0,93% | -15,12% | US$516.027 | US$1.878,29 | 50.000 BHC |
| 1611 |  Aurigami PLY | US$0,0001521 | -0,34% | 11,44% | US$516.358 | US$19.820,24 | 3.395.893.650 PLY |
| 1612 |  Zenfuse ZEFU | US$0,007944 | -17,18% | -9,74% | US$515.568 | US$301,52 | 64.899.301 ZEFU |
| 1613 |  Portuma POR | US$0,0002566 | -0,28% | 6,34% | US$513.688 | US$147.456 | 2.001.819.052 POR |
| 1614 |  PERI Finance PERI | US$0,05983 | -15,61% | -4,02% | US$510.991 | US$29.909,83 | 8.540.090 PERI |
| 1615 |  Binemon BIN | US$0,001221 | 13,46% | 12,04% | US$509.064 | US$48.741,55 | 416.778.746 BIN |
| 1616 |  Dexlab DXL | US$0,009968 | 9,67% | -0,10% | US$523.590 | US$2.925,97 | 52.526.786 DXL |
| 1617 |  Sumokoin SUMO | US$0,008783 | -4,90% | 3,42% | US$503.870 | - | 57.370.201 SUMO |
| 1618 |  Chimpion BNANA | US$0,01855 | 80,90% | -0,84% | US$588.643 | US$180.172 | 31.727.387 BNANA |
| 1619 |  AGA Token AGA | US$0,04609 | -0,92% | -0,58% | US$499.739 | US$60,06 | 10.842.984 AGA |
| 1620 |  HanChain HAN | US$0,05254 | 1,25% | 10,09% | US$626.933 | US$35.980,65 | 11.932.994 HAN |
| 1621 |  BullBear AI AIBB | US$0,000000000241 | -2,89% | -11,73% | US$492.792 | US$42.061,03 | 2.045.833.899.998.990 AIBB |
| 1622 |  BlackHat BLKC | US$0,04744 | 10,05% | 4,29% | US$487.578 | US$10.388,83 | 10.278.229 BLKC |
| 1623 |  Goldcoin GLC | US$0,01086 | 14,21% | -1,11% | US$474.416 | US$76,60 | 43.681.422 GLC |
| 1624 |  Carbon CRBN | US$0,01250 | 5,60% | 41,29% | US$480.297 | US$29.575,30 | 38.428.573 CRBN |
| 1625 |  Bismuth BIS | US$0,01625 | 7,15% | 15,91% | US$481.425 | US$24,95 | 29.627.634 BIS |
| 1626 |  KEK KEKE | US$0,000000006930 | -1,78% | 1,48% | US$514.729 | US$182.405 | 74.280.393.141.279 KEKE |
| 1627 |  PhoenixDAO PHNX | US$0,005730 | 2,45% | 9,52% | US$475.624 | US$36.520,30 | 83.000.000 PHNX |
| 1628 |  Nafter NAFT | US$0,0004765 | -0,25% | 5,16% | US$475.339 | US$20.097,99 | 997.657.799 NAFT |
| 1629 |  OptionRoom ROOM | US$0,03772 | -4,55% | -3,31% | US$471.209 | US$31.636,13 | 12.493.373 ROOM |
| 1630 |  PowerTrade Fuel PTF | US$0,02020 | 0,67% | -2,82% | US$470.846 | US$54.813,91 | 23.311.586 PTF |
| 1631 |  Quark QRK | US$0,001599 | 19,14% | 42,12% | US$464.623 | US$9,91 | 290.619.579 QRK |
| 1632 |  Swingby SWINGBY | US$0,0005323 | -4,36% | -22,84% | US$463.114 | US$1.146,52 | 870.000.000 SWINGBY |
| 1633 |  Neblio NEBL | US$0,02216 | 4,70% | 10,85% | US$464.107 | US$42.900,26 | 20.939.384 NEBL |
| 1634 |  Gravity Finance GFI | US$0,001309 | 0,67% | -4,25% | US$461.090 | US$745,49 | 352.267.212 GFI |
| 1635 |  Signata SATA | US$0,006466 | -31,93% | -27,96% | US$460.800 | US$107,34 | 71.260.435 SATA |
| 1636 |  hiMAYC HIMAYC | US$0,01522 | 13,81% | 22,21% | US$455.534 | US$245.343 | 29.923.000 HIMAYC |
| 1637 |  YFDAI.FINANCE YF-DAI | US$113,20 | 1,99% | -4,79% | US$451.222 | US$128.796 | 3.986 YF-DAI |
| 1638 |  bAlpha BALPHA | US$24,96 | -0,26% | 4,20% | US$449.292 | US$923,91 | 18.000 BALPHA |
| 1639 |  Cyclone Protocol CYC | US$16,70 | 2,48% | 9,19% | US$438.966 | US$393,30 | 26.282 CYC |
| 1640 |  Lunar LNR | US$0,006072 | 1,88% | -4,14% | US$448.321 | US$65.742,25 | 73.830.967 LNR |
| 1641 |  TrueFeedBack TFBX | US$0,0001192 | 1,39% | 3,35% | US$436.402 | US$27.867,61 | 3.661.430.200 TFBX |
| 1642 |  OctoFi OCTO | US$0,5475 | -10,39% | 7,47% | US$436.856 | US$388.915 | 797.953 OCTO |
| 1643 |  PlotX PLOT | US$0,006595 | -0,10% | 2,75% | US$437.361 | US$56,80 | 66.318.562 PLOT |
| 1644 |  Monsterra (MSTR) MSTR | US$0,06484 | 1,80% | -6,69% | US$434.429 | US$300.753 | 6.699.722 MSTR |
| 1645 |  Dinamo Zagreb Fan Token DZG | US$0,4829 | 0,14% | 0,98% | US$427.639 | US$4.589,95 | 885.618 DZG |
| 1646 |  MetaSoccer MSU | US$0,003699 | 0,75% | 26,78% | US$430.099 | US$24.036,62 | 116.279.055 MSU |
| 1647 |  Shib Original Vision SOV | US$0,000000004045 | 1,59% | 4,89% | US$429.407 | US$72.652,29 | 106.155.823.814.847 SOV |
| 1648 |  Coldstack CLS | US$0,2843 | 19,60% | 314,49% | US$427.905 | US$672.668 | 1.504.975 CLS |
| 1649 |  AME Chain AME | US$0,0008516 | -2,20% | -7,75% | US$425.803 | US$61.002,96 | 500.000.000 AME |
| 1650 |  Terran Coin TRR | US$0,01796 | 2,44% | 13,75% | US$424.804 | US$16.810,34 | 23.653.359 TRR |
Tabel di atas menampilkan halaman 33 dari total 177 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.