Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  hiFRIENDS HIFRIENDS | US$0,001115 | 15,00% | 28,72% | US$198.451 | US$153.342 | 178.000.000 HIFRIENDS |
| 1802 |  CropperFinance CRP | US$0,007014 | -9,44% | 112,23% | US$197.301 | US$77.730,31 | 28.131.000 CRP |
| 1803 |  Peanut NUX | US$0,003927 | 1,71% | 5,32% | US$196.341 | US$85.487,58 | 50.000.000 NUX |
| 1804 |  DecentraWeb DWEB | US$0,05794 | 0,81% | 4,84% | US$194.509 | US$174,89 | 3.357.220 DWEB |
| 1805 |  DuckDaoDime DDIM | US$0,1838 | 0,55% | -92,11% | US$190.772 | - | 1.037.793 DDIM |
| 1806 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$190.798 | - | 248.375.572 OKS |
| 1807 |  Sator SAO | US$0,003354 | -2,49% | -15,72% | US$184.176 | US$528.508 | 54.913.292 SAO |
| 1808 |  Dragon Kart KART | US$0,004560 | -0,06% | -0,03% | US$189.678 | - | 41.600.061 KART |
| 1809 |  Bitteam token BTT | US$0,0004101 | 0,02% | 0,00% | US$189.037 | US$116.337 | 460.999.998 BTT |
| 1810 |  CryptoSoul SOUL | US$0,0005861 | 1,27% | 61,45% | US$187.515 | - | 319.927.334 SOUL |
| 1811 |  Aitra AITRA | US$0,02798 | 1,27% | 6,59% | US$184.617 | - | 6.598.686 AITRA |
| 1812 |  yieldwatch WATCH | US$0,009414 | -0,89% | -1,61% | US$184.280 | US$21,99 | 19.575.544 WATCH |
| 1813 |  X-CASH XCASH | US$0,000002940 | -1,61% | 58,56% | US$184.670 | US$24,05 | 62.820.378.619 XCASH |
| 1814 |  hiCLONEX HICLONEX | US$0,003608 | 11,67% | 6,18% | US$182.963 | US$132.769 | 50.715.000 HICLONEX |
| 1815 |  Governor DAO GDAO | US$0,06342 | 5,12% | 25,02% | US$184.508 | US$32.489,37 | 2.909.493 GDAO |
| 1816 |  NextDAO NAX | US$0,00006966 | 14,02% | 17,22% | US$182.418 | US$45.586,38 | 2.618.846.335 NAX |
| 1817 |  ZELIX ZELIX | US$0,0007739 | 11,24% | 11,61% | US$181.738 | US$38.721,94 | 234.825.543 ZELIX |
| 1818 |  SnowSwap SNOW | US$0,3718 | 9,25% | 18,44% | US$184.237 | US$28.080,21 | 495.589 SNOW |
| 1819 |  hiUNDEAD HIUNDEAD | US$0,0002365 | 6,71% | 20,45% | US$179.914 | US$105.742 | 760.805.000 HIUNDEAD |
| 1820 |  Cryptopolis CPO | US$0,002016 | -1,50% | -8,42% | US$179.234 | US$17.483,41 | 88.913.639 CPO |
| 1821 |  ChronoBase TIK | US$0,4433 | 0,87% | 4,23% | US$177.536 | - | 400.522 TIK |
| 1822 |  Peruvian National Football Team Fan Token FPFT | US$0,007800 | 9,90% | 27,85% | US$176.897 | US$72.657,25 | 22.679.998 FPFT |
| 1823 |  Refinable FINE | US$0,004298 | 1,86% | -2,34% | US$176.495 | US$88.353,31 | 41.059.833 FINE |
| 1824 |  CoTrader COT | US$0,000008812 | -0,47% | 5,33% | US$176.231 | US$122,86 | 20.000.000.000 COT |
| 1825 |  AquariusCoin ARCO | US$0,03925 | 0,26% | 7,65% | US$175.571 | - | 4.473.418 ARCO |
| 1826 |  Seigniorage Shares SHARE | US$0,008205 | -5,11% | 7,13% | US$170.873 | US$23.839,14 | 20.826.595 SHARE |
| 1827 |  Pacoca PACOCA | US$0,0005265 | 0,28% | 0,04% | US$174.325 | US$641,14 | 331.082.967 PACOCA |
| 1828 |  Chirpley CHRP | US$0,006011 | 1,06% | -3,53% | US$173.262 | US$522.790 | 28.824.558 CHRP |
| 1829 |  GoWithMi GMAT | US$0,00006349 | -1,27% | 5,72% | US$172.927 | US$32.039,91 | 2.723.550.000 GMAT |
| 1830 |  Neutra Finance NEU | US$0,2204 | 1,56% | -2,97% | US$172.030 | US$262,37 | 780.528 NEU |
| 1831 |  HeroesTD HTD | US$0,003074 | -0,78% | -1,42% | US$171.942 | US$154,98 | 55.938.029 HTD |
| 1832 |  GrabCoinClub GC | US$0,0002516 | -23,02% | -27,83% | US$171.731 | US$31.082,57 | 682.529.430 GC |
| 1833 |  Chain of Legends CLEG | US$0,002504 | 16,49% | 12,40% | US$169.390 | US$19.212,74 | 67.637.701 CLEG |
| 1834 |  Kaizen Finance KZEN | US$0,001470 | 9,57% | 11,47% | US$169.560 | US$71.737,23 | 115.343.034 KZEN |
| 1835 |  TrustVerse TRV | US$0,0001605 | 79,95% | 35,80% | US$160.510 | US$67,07 | 1.000.000.000 TRV |
| 1836 |  VNX VNXLU | US$0,006009 | 20,16% | 60,87% | US$168.893 | US$21.777,53 | 28.104.700 VNXLU |
| 1837 |  Argon ARGON | US$0,001692 | 6,43% | 12,37% | US$168.610 | US$55.021,05 | 99.651.943 ARGON |
| 1838 |  renDOGE RENDOGE | US$0,05350 | 0,00% | 0,00% | US$164.984 | - | 3.083.733 RENDOGE |
| 1839 |  Empty Set Dollar ESD | US$0,0003691 | -0,47% | 5,33% | US$164.624 | US$20,13 | 446.012.145 ESD |
| 1840 |  HollyGold HGOLD | US$0,03500 | -27,58% | -44,02% | US$164.058 | US$459,68 | 4.687.803 HGOLD |
| 1841 |  ZUM TOKEN ZUM | US$0,000006299 | 0,76% | -7,85% | US$163.946 | US$127,58 | 26.026.900.022 ZUM |
| 1842 |  Evedo EVED | US$0,01039 | -5,97% | -4,44% | US$162.927 | US$41.151,55 | 15.678.468 EVED |
| 1843 |  Nyzo NYZO | US$0,01351 | -0,77% | 2,37% | US$161.018 | US$36.292,89 | 11.919.651 NYZO |
| 1844 |  BitBall BTB | US$0,0002632 | -38,40% | 2,87% | US$159.711 | US$7,49 | 606.692.575 BTB |
| 1845 |  BeatzCoin BTZC | US$0,00006195 | 1,27% | 66,88% | US$159.130 | US$118,50 | 2.568.652.554 BTZC |
| 1846 |  NativeCoin N8V | US$0,006395 | 1,27% | 6,59% | US$158.653 | - | 24.809.180 N8V |
| 1847 |  Mrweb Finance (new) AMA | US$0,002192 | 8,35% | 14,95% | US$158.049 | US$4.644,64 | 72.089.737 AMA |
| 1848 |  CryptEx CRX | US$1,86 | -0,45% | -1,45% | US$158.215 | US$10,01 | 85.000 CRX |
| 1849 |  hiSAND33 HISAND33 | US$0,007539 | 8,90% | 23,78% | US$158.084 | US$105.779 | 20.968.000 HISAND33 |
| 1850 |  Nerve Finance NRV | US$0,003418 | -1,13% | 0,26% | US$158.044 | US$35.252,45 | 46.237.771 NRV |
Tabel di atas menampilkan halaman 37 dari total 177 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.