Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Golff GOF | US$0,01223 | -2,13% | -4,55% | US$122.270 | US$20.159,08 | 9.999.338 GOF |
| 1902 |  Forest Knight KNIGHT | US$0,009826 | -6,48% | 8,99% | US$121.704 | US$28.225,09 | 12.385.871 KNIGHT |
| 1903 |  ADreward AD | US$0,00001420 | -16,10% | -32,14% | US$121.682 | US$20.219,25 | 8.571.666.674 AD |
| 1904 |  hiENS4 HIENS4 | US$0,0008604 | 16,67% | 23,96% | US$120.036 | US$155.581 | 139.509.000 HIENS4 |
| 1905 |  ZENZO ZNZ | US$0,003969 | 0,65% | -0,47% | US$117.741 | US$71,65 | 29.667.006 ZNZ |
| 1906 |  WagyuSwap WAG | US$0,002207 | -1,71% | -16,71% | US$119.537 | US$35.670,48 | 54.165.358 WAG |
| 1907 |  HXAcoin HXA | US$0,0003982 | -5,25% | -15,29% | US$116.772 | US$24.144,30 | 293.284.486 HXA |
| 1908 |  EVRYNET EVRY | US$0,002893 | -1,35% | -9,37% | US$116.860 | US$19.920,78 | 40.389.133 EVRY |
| 1909 |  Sypool SYP | US$0,001779 | 13,40% | 44,68% | US$116.291 | US$130.469 | 65.364.660 SYP |
| 1910 |  IG Gold IGG | US$0,00001313 | 2,21% | -22,86% | US$116.276 | US$7,97 | 8.856.541.707 IGG |
| 1911 |  SolChicks Token CHICKS | US$0,0001814 | 2,91% | -12,40% | US$115.964 | US$10.001,27 | 639.106.688 CHICKS |
| 1912 |  APYSwap APYS | US$0,006346 | -1,34% | 1,72% | US$115.440 | US$26.827,40 | 18.191.036 APYS |
| 1913 |  Xeno Token XNO | US$0,00009699 | 4,24% | 6,56% | US$114.794 | US$180.474 | 1.183.558.942 XNO |
| 1914 |  Safex Cash SFX | US$0,0004000 | -20,05% | -20,02% | US$114.254 | US$31,61 | 285.662.442 SFX |
| 1915 |  MAX Exchange Token MAX | US$0,02338 | 2,67% | -36,43% | US$113.008 | US$59.120,07 | 4.832.916 MAX |
| 1916 |  BHO Network BHO | US$0,0002469 | 0,81% | 19,11% | US$112.083 | US$78.477,01 | 454.000.000 BHO |
| 1917 |  Drops Ownership Power DOP | US$0,09324 | -16,20% | -7,36% | US$109.653 | US$31.590,17 | 1.176.034 DOP |
| 1918 |  UCA Coin UCA | US$0,00005196 | -5,97% | 38,56% | US$119.940 | - | 2.308.373.935 UCA |
| 1919 |  KIRA KEX | US$0,008797 | -5,97% | 9,26% | US$110.248 | US$118.297 | 12.532.083 KEX |
| 1920 |  MMOCoin MMO | US$0,001594 | -10,03% | 230,15% | US$109.233 | US$521,92 | 68.531.894 MMO |
| 1921 |  TokenBot TKB | US$0,0001822 | -11,73% | -29,26% | US$107.296 | US$115.804 | 588.945.823 TKB |
| 1922 |  ROCKI ROCKI | US$0,01344 | 70,28% | 280,29% | US$108.296 | US$244.145 | 8.057.237 ROCKI |
| 1923 |  The Corgi of PolkaBridge CORGIB | US$0,000000003681 | 3,53% | 9,87% | US$106.626 | US$1.192,52 | 28.970.127.068.717 CORGIB |
| 1924 |  Hashgard GARD | US$0,00001062 | 1,77% | 20,37% | US$106.217 | US$34.463,84 | 10.000.000.000 GARD |
| 1925 |  Cook Finance COOK | US$0,0001213 | 11,86% | 17,82% | US$105.981 | US$55.988,58 | 873.630.735 COOK |
| 1926 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1927 |  uPlexa UPX | US$0,00003997 | 1,27% | 6,59% | US$105.088 | - | 2.629.276.861 UPX |
| 1928 |  GeoDB GEO | US$0,001273 | 3,14% | 13,12% | US$105.230 | US$56,05 | 82.641.419 GEO |
| 1929 |  x42 Protocol X42 | US$0,005196 | -3,91% | 15,47% | US$104.785 | US$331,97 | 20.166.886 X42 |
| 1930 |  Decentrahub Coin DCNTR | US$0,05915 | 1,27% | 6,59% | US$104.764 | - | 1.771.062 DCNTR |
| 1931 |  Qrkita Token QRT | US$0,000001031 | -12,82% | -8,18% | US$103.035 | US$91,62 | 99.966.493.120 QRT |
| 1932 |  SORA Validator Token VAL | US$0,2474 | 0,01% | 15,73% | US$100.958 | US$18.676,56 | 408.003 VAL |
| 1933 |  FantomStarter FS | US$0,0009789 | -5,89% | -6,96% | US$101.324 | US$1.764,67 | 103.506.349 FS |
| 1934 |  LuaSwap LUA | US$0,0004685 | -6,36% | -12,23% | US$100.222 | - | 213.917.517 LUA |
| 1935 |  Mochi Market MOMA | US$0,002529 | 3,81% | 10,78% | US$99.437 | US$19.296,24 | 39.311.982 MOMA |
| 1936 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1937 |  Lead Wallet LEAD | US$0,0001958 | -0,50% | 2,64% | US$98.940 | US$0,1000 | 505.310.846 LEAD |
| 1938 |  MetaverseX METAX | US$0,03584 | -5,01% | 9,79% | US$98.571 | US$32.292,32 | 2.750.000 METAX |
| 1939 |  Ubex UBEX | US$0,00002916 | -24,17% | 25,08% | US$96.422 | US$1.866,18 | 3.306.258.739 UBEX |
| 1940 |  Creaticles CRE8 | US$0,001234 | -9,13% | -5,37% | US$96.285 | US$24.911,87 | 78.052.634 CRE8 |
| 1941 |  Swap XWP | US$0,005676 | -7,23% | 30,48% | US$96.284 | US$64,24 | 16.964.773 XWP |
| 1942 |  Spume Protocol SPUME | US$0,001936 | 6,34% | 0,29% | US$95.531 | US$231.531 | 49.344.600 SPUME |
| 1943 |  Rune RUNE | US$6,97 | -0,23% | 32,53% | US$94.245 | US$261.022 | 13.517 RUNE |
| 1944 |  Flixxo FLIXX | US$0,001109 | -0,47% | 5,33% | US$93.499 | US$53,02 | 84.323.675 FLIXX |
| 1945 |  Impossible Finance IF | US$0,01555 | 10,87% | 4,43% | US$93.320 | US$2.160,45 | 6.000.661 IF |
| 1946 |  PLATINCOIN PLC | US$0,01847 | 77,55% | 4,78% | US$92.381 | US$93,01 | 5.001.073 PLC |
| 1947 |  Dynamix DYNA | US$0,000000000175 | 0,35% | -1,68% | US$91.405 | US$4,05 | 523.491.737.022.001 DYNA |
| 1948 |  The Crypto Prophecies TCP | US$0,0007825 | 14,76% | -3,95% | US$91.370 | US$22.974,54 | 116.759.822 TCP |
| 1949 |  TriumphX TRIX | US$0,00001774 | 12,64% | 44,30% | US$90.859 | US$125,07 | 5.122.191.387 TRIX |
| 1950 |  Genesis Shards GS | US$0,007445 | -2,05% | 8,65% | US$89.572 | US$31.269,53 | 12.030.988 GS |
Tabel di atas menampilkan halaman 39 dari total 177 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.