Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Paybswap PAYB | US$0,0001241 | 0,93% | 4,53% | US$19.132 | US$10,91 | 154.142.639 PAYB |
| 2102 |  Axe AXE | US$0,003597 | 1,27% | 6,59% | US$18.924 | US$1,00 | 5.260.968 AXE |
| 2103 |  BoutsPro BOUTS | US$0,0002456 | 0,88% | 6,93% | US$18.816 | - | 76.615.188 BOUTS |
| 2104 |  Era Token (Era7) ERA | US$0,0003981 | -0,48% | -39,63% | US$18.322 | US$0,2400 | 46.021.643 ERA |
| 2105 |  1MillionNFTs 1MIL | US$0,1523 | -3,42% | -1,35% | US$18.274 | US$26.054,61 | 120.000 1MIL |
| 2106 |  Pixer Eternity PXT | US$0,03144 | 0,20% | -11,04% | US$18.004 | US$606.935 | 572.689 PXT |
| 2107 |  SparkPoint Fuel SFUEL | US$0,0006261 | -1,41% | -7,20% | US$17.766 | US$172,34 | 28.373.956 SFUEL |
| 2108 |  Kuverit KUV | US$0,000006609 | -0,06% | -0,03% | US$17.544 | US$1,11 | 2.654.360.436 KUV |
| 2109 |  PYRO Network PYRO | US$0,00002193 | 1,28% | 6,21% | US$17.207 | - | 784.499.659 PYRO |
| 2110 |  Tokenbox TBX | US$0,001524 | -0,47% | 5,33% | US$17.125 | US$10,23 | 11.235.451 TBX |
| 2111 |  Alphr finance ALPHR | US$0,009202 | -7,15% | 1,62% | US$15.910 | US$31.952,12 | 1.729.085 ALPHR |
| 2112 |  Neutron NTRN | US$0,0003997 | 1,27% | 6,59% | US$15.636 | - | 39.121.694 NTRN |
| 2113 |  CryptoBonusMiles CBM | US$0,000002998 | 1,27% | 6,59% | US$14.985 | US$25,97 | 4.999.088.401 CBM |
| 2114 |  BitSend BSD | US$0,0004397 | 1,27% | 6,59% | US$14.317 | US$0,2100 | 32.563.635 BSD |
| 2115 |  Smoothy SMTY | US$0,002776 | -1,75% | 11,52% | US$14.129 | US$67.138,40 | 5.089.773 SMTY |
| 2116 |  Guider GDR | US$0,00005345 | 122,47% | 167,77% | US$13.874 | US$14,22 | 259.564.000 GDR |
| 2117 |  Lithosphere LITHO | US$0,0002223 | 13,47% | 13,10% | US$13.852 | US$179.119 | 62.316.885 LITHO |
| 2118 |  Twinci TWIN | US$0,06862 | -0,06% | -0,03% | US$13.723 | - | 200.000 TWIN |
| 2119 |  Gossip Coin GOSS | US$0,0003997 | 1,27% | 6,59% | US$12.981 | - | 32.479.221 GOSS |
| 2120 |  Ormeus Ecosystem ECO | US$0,000005722 | -16,42% | 10,93% | US$12.764 | US$2.160,99 | 2.230.453.136 ECO |
| 2121 |  Innovative Bioresearch Coin INNBC | US$0,000000009999 | -0,06% | -0,03% | US$12.297 | - | 1.229.840.000.000 INNBC |
| 2122 |  beFITTER FIU | US$0,0002571 | -1,01% | -4,37% | US$12.213 | US$21.081,49 | 47.498.130 FIU |
| 2123 |  Warena RENA | US$0,001725 | 1,62% | 15,73% | US$11.836 | US$22.444,62 | 6.862.242 RENA |
| 2124 |  Gaj Finance GAJ | US$0,005981 | -0,53% | 53,41% | US$11.612 | US$15,55 | 1.941.413 GAJ |
| 2125 |  Mind Music MND | US$0,000000000022 | -0,06% | -35,31% | US$10.959 | - | 498.189.654.056.301 MND |
| 2126 |  SharedStake SGT | US$0,07009 | 2,85% | -20,64% | US$10.515 | US$248,60 | 150.015 SGT |
| 2127 |  PrivaCoin PRVC | US$0,0008067 | -0,18% | -0,45% | US$10.349 | US$3.723,14 | 12.829.750 PRVC |
| 2128 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2129 |  CorionX CORX | US$0,00006084 | 4,30% | -1,63% | US$7.904 | US$5,58 | 129.910.129 CORX |
| 2130 |  Ancient Kingdom DOM | US$0,000006236 | -0,16% | -3,29% | US$9.870 | US$5,00 | 1.582.906.634 DOM |
| 2131 |  Acoin ACOIN | US$0,007994 | 1,27% | 6,59% | US$9.753 | - | 1.220.085 ACOIN |
| 2132 |  UREEQA URQA | US$0,0003500 | -89,89% | -93,02% | US$9.694 | US$11,51 | 27.700.089 URQA |
| 2133 |  Indexed Finance NDX | US$0,01048 | 10,37% | 27,26% | US$8.956 | US$320,60 | 854.801 NDX |
| 2134 |  Kemacoin KEMA | US$0,0003597 | 1,27% | 6,59% | US$8.763 | US$13,38 | 24.360.241 KEMA |
| 2135 |  Feellike FLL | US$0,004760 | -0,06% | -0,03% | US$8.498 | - | 1.785.468 FLL |
| 2136 |  CoverCompared CVR | US$0,00007676 | 0,00% | -65,35% | US$8.447 | - | 110.036.876 CVR |
| 2137 |  Scholarship Coin SCHO | US$0,0005999 | -0,06% | -0,03% | US$8.297 | - | 13.831.050 SCHO |
| 2138 |  TemDAO TEM | US$0,0000003000 | -0,06% | -0,03% | US$8.131 | US$721,04 | 27.105.282.561 TEM |
| 2139 |  extraDNA XDNA | US$0,000006799 | -0,06% | -0,03% | US$8.091 | US$39,25 | 1.190.020.231 XDNA |
| 2140 |  BonFi BNF | US$0,00002430 | -0,06% | 131,36% | US$7.227 | US$5,46 | 297.418.335 BNF |
| 2141 |  Swirge SWG | US$0,0005909 | -3,53% | -15,41% | US$7.079 | US$51,28 | 11.980.559 SWG |
| 2142 |  SafeCapital SCAP | US$0,003597 | 1,27% | 6,59% | US$6.665 | - | 1.852.870 SCAP |
| 2143 |  CareCoin CARE | US$0,000003149 | -1,59% | 0,49% | US$6.092 | US$67.966,39 | 1.934.505.749 CARE |
| 2144 |  Streamit Coin STREAM | US$0,0003997 | 1,27% | 6,59% | US$5.407 | - | 13.529.414 STREAM |
| 2145 |  BSClaunch BSL | US$0,002745 | -0,41% | -16,55% | US$5.362 | US$3.162,69 | 1.953.140 BSL |
| 2146 |  FBX by KXCO FBX | US$0,0005571 | 6,49% | 6,18% | US$4.952 | US$34.266,27 | 8.889.956 FBX |
| 2147 |  Mesefa SEFA | US$0,01112 | -0,06% | -1,53% | US$4.788 | US$123,33 | 430.655 SEFA |
| 2148 |  Moniwar MOWA | US$0,0004335 | -0,48% | -2,91% | US$4.687 | - | 10.810.810 MOWA |
| 2149 |  Luna Rush LUS | US$0,001007 | -1,55% | -10,37% | US$4.581 | US$45.717,85 | 4.550.147 LUS |
| 2150 |  Landbox LAND | US$0,00005699 | 279,78% | -53,67% | US$4.354 | US$85,11 | 76.385.230 LAND |
Tabel di atas menampilkan halaman 43 dari total 177 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.