Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Knight War - The Holy Trio KWS | US$0,0001370 | -0,77% | 17,61% | US$4.313 | US$20.305,40 | 31.485.404 KWS |
| 2152 |  Rewardiqa REW | US$0,0004167 | 1,28% | 6,21% | US$4.167 | - | 10.000.000 REW |
| 2153 |  Kwikswap Protocol KWIK | US$0,0005067 | 18,72% | 23,58% | US$4.812 | US$1,33 | 9.497.188 KWIK |
| 2154 |  Donu DONU | US$0,0007994 | 1,27% | 113,18% | US$4.054 | - | 5.070.895 DONU |
| 2155 |  Golden Goose GOLD | US$0,00002400 | -69,64% | -65,72% | US$3.983 | US$1.159,58 | 165.994.209 GOLD |
| 2156 |  Grimm GRIMM | US$0,00006395 | 1,27% | 6,59% | US$3.869 | US$13,04 | 60.501.300 GRIMM |
| 2157 |  IQ.cash IQ | US$0,0003205 | 1,27% | 6,45% | US$3.834 | - | 11.962.738 IQ |
| 2158 |  FUZE Token FUZE | US$4,95 | 11,83% | 17,47% | US$3.706 | US$31.777,96 | 749 FUZE |
| 2159 |  SeChain SNN | US$0,0000002064 | -0,12% | -4,35% | US$3.516 | - | 17.033.991.147 SNN |
| 2160 |  NestEGG Coin EGG | US$0,00007994 | 102,53% | 113,18% | US$3.385 | US$22,19 | 42.342.655 EGG |
| 2161 |  ETNA Network ETNA | US$0,0002445 | 61,71% | 76,19% | US$2.954 | US$193,11 | 12.079.542 ETNA |
| 2162 |  Defis XGM | US$0,00001599 | 1,27% | 6,59% | US$2.151 | US$5,66 | 134.558.580 XGM |
| 2163 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2164 |  CRDT CRDT | US$0,0001755 | 1,28% | 6,21% | US$1.540 | - | 8.779.314 CRDT |
| 2165 |  Mate MATE | US$0,0003976 | -0,12% | -1,96% | US$1.073 | - | 2.699.727 MATE |
| 2166 |  Crystal Token CYL | US$0,001777 | 2,55% | -10,38% | US$1.003 | US$155.261 | 564.377 CYL |
| 2167 |  Diligence IRA | US$0,00003997 | 1,27% | 6,59% | US$839 | - | 21.000.000 IRA |
| 2168 |  MinerBlox MBLOX | US$0,000006889 | 0,00% | 0,00% | US$689 | - | 100.000.000 MBLOX |
| 2169 |  ECOSC ECU | US$0,0007799 | -0,06% | 52,90% | US$672 | US$1,65 | 861.265 ECU |
| 2170 |  Cubiex Power CBIX-P | US$0,003673 | 0,08% | 3,21% | US$619 | US$8,81 | 168.605 CBIX-P |
| 2171 |  ZCore (old) ZCR | US$0,00004528 | -10,19% | 5,33% | US$566 | US$18,50 | 12.505.925 ZCR |
| 2172 |  ModiHost AIM | US$0,0003993 | 1,27% | 166,20% | US$498 | - | 1.246.664 AIM |
| 2173 |  Storeum STO | US$0,000001755 | 1,28% | 6,21% | US$490 | - | 278.998.364 STO |
| 2174 |  PIAS PIAS | US$0,00001118 | -2,86% | -8,24% | US$459 | US$24.057,78 | 41.021.632 PIAS |
| 2175 |  PREMA PRMX | US$0,000001343 | 2,72% | -8,28% | US$387 | US$24.335,33 | 288.322.108 PRMX |
| 2176 |  ASKO ASKO | US$0,000002347 | 1,28% | 6,21% | US$313 | US$62,38 | 133.579.584 ASKO |
| 2177 |  S.Finance SFG | US$0,003208 | 12,57% | 1,30% | US$272 | US$13.019,34 | 84.903 SFG |
| 2178 |  Connectome CNTM | US$0,0002209 | -30,79% | -75,07% | US$267 | US$30.428,88 | 1.210.675 CNTM |
| 2179 |  KZ Cash KZC | US$0,0001599 | -20,52% | 6,59% | US$250 | US$0,1100 | 1.563.996 KZC |
| 2180 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002122 | 10,69% | 144,67% | US$67 | US$319,76 | 3.162.041.599 WSPP |
| 2181 |  Aeron ARNX | US$0,000002002 | 2,78% | 12,18% | US$40 | US$885,71 | 20.000.000 ARNX |
| 2182 |  CryptoPlanes CPAN | US$0,0000005157 | 34,74% | 132,14% | US$8 | US$102,21 | 15.600.000 CPAN |
| 2183 |  HaloDAO RNBW | US$0,00000002352 | -16,63% | 7,40% | US$0 | US$0,5300 | 5.602.877 RNBW |
| 2184 |  YFFII Finance YFFII | US$0,000000000011 | 1,48% | 15,72% | US$0 | US$31,06 | 30.000 YFFII |
| 2185 |  WETH WETH | US$2.191,40 | 1,25% | 6,11% | - | US$721.599.306 | - |
| 2186 |  USD Coin Bridged USDCE | US$0,9999 | -0,02% | 0,02% | - | US$124.673.882 | - |
| 2187 |  Wrapped Solana SOL | US$63,25 | -0,80% | 9,72% | - | US$100.238.232 | - |
| 2188 |  Pyth Network PYTH | US$0,4343 | -5,12% | -1,85% | - | US$72.053.743 | - |
| 2189 |  KingDeFi KRW | US$0,0007437 | -1,80% | -0,01% | - | US$44.001.810 | - |
| 2190 |  Wrapped Matic WMATIC | US$0,8134 | -0,28% | 6,66% | - | US$37.206.732 | - |
| 2191 |  AlphaDEX ROAR | US$0,9574 | -13,81% | -3,39% | - | US$34.041.699 | - |
| 2192 |  Grok GROK | US$0,01239 | -23,37% | -36,71% | - | US$32.837.605 | - |
| 2193 |  Cub Finance CUB | US$0,01130 | -12,19% | 51,57% | - | US$32.743.961 | - |
| 2194 |  SATS (Ordinals) SATS | US$0,0000002286 | 3,05% | 65,06% | - | US$29.179.807 | - |
| 2195 |  Venus CAKE vCAKE | US$0,06514 | -0,88% | 0,63% | - | US$26.198.183 | - |
| 2196 |  Wrapped AVAX WAVAX | US$21,97 | -1,08% | 4,24% | - | US$25.635.417 | - |
| 2197 |  Jito Staked SOL JITOSOL | US$67,70 | -1,04% | 9,62% | - | US$23.348.778 | - |
| 2198 |  Chainflip FLIP | US$6,75 | 7,95% | 36,75% | - | US$22.361.462 | - |
| 2199 |  Structure finance STF | US$0,01260 | 3,17% | -3,52% | - | US$19.170.773 | - |
| 2200 |  wstUSDT WSTUSDT | US$1,02 | 1,88% | 1,09% | - | US$16.999.085 | - |
Tabel di atas menampilkan halaman 44 dari total 177 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.