Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  crvUSD CRVUSD | US$0,9955 | -0,01% | 0,44% | - | US$14.829.571 | - |
| 2202 |  Lido wstETH WSTETH | US$2.516,99 | 1,38% | 6,24% | - | US$15.814.327 | - |
| 2203 |  Ark Rivals ARKN | US$0,0006729 | -2,52% | 23,91% | - | US$14.834.559 | - |
| 2204 |  Connext Network NEXT | US$0,1879 | -5,02% | 24,40% | - | US$14.543.103 | - |
| 2205 |  Moneta Digital MMXN | US$0,05827 | 0,06% | -0,33% | - | US$13.900.365 | - |
| 2206 |  rats (Ordinals) rats | US$0,00007246 | -7,51% | 19,17% | - | US$13.708.312 | - |
| 2207 |  REVOLAND TOKEN REVO | US$0,1010 | -21,51% | -48,88% | - | US$13.152.947 | - |
| 2208 |  Shrapnel SHRAP | US$0,2692 | 11,72% | 18,52% | - | US$12.256.874 | - |
| 2209 |  Ultima ULTIMA | US$6.344,31 | -0,97% | -25,57% | - | US$11.124.111 | - |
| 2210 |  DFX Finance DFX | US$0,1143 | 4,66% | 3,41% | - | US$10.287.312 | - |
| 2211 |  Multibit MUBI | US$0,03954 | 15,06% | 51,84% | - | US$8.958.845 | - |
| 2212 |  SELO+ SELO | US$0,4504 | 30,43% | -20,12% | - | US$8.863.718 | - |
| 2213 |  Clore.ai CLORE | US$0,2625 | 3,30% | 104,90% | - | US$8.690.520 | - |
| 2214 |  Note NOTE | US$1,00 | 0,06% | 0,14% | - | US$7.660.482 | - |
| 2215 |  INTOverse TOX | US$0,1800 | 1,21% | -1,89% | - | US$7.661.448 | - |
| 2216 |  SWIM - Spread Wisdom SWIM | US$0,005292 | -1,92% | -2,17% | - | US$7.469.022 | - |
| 2217 |  Venus XRP vXRP | US$0,01266 | 0,44% | 1,12% | - | US$7.244.965 | - |
| 2218 |  Venus Cardano vADA | US$0,008210 | -0,66% | 1,80% | - | US$7.236.587 | - |
| 2219 |  Elumia Crowns ELU | US$0,008885 | -2,24% | 0,48% | - | US$7.137.405 | - |
| 2220 |  Bridged USDC USDbC | US$1,00 | 0,13% | 0,19% | - | US$6.683.827 | - |
| 2221 |  Crypto Asset Governance Alliance CAGA | US$0,001151 | -8,44% | 104,90% | - | US$6.734.942 | - |
| 2222 |  Zeebu ZBU | US$1,61 | -0,24% | -5,10% | - | US$6.553.485 | - |
| 2223 |  Wrapped TAO WTAO | US$342,54 | 15,51% | 29,67% | - | US$6.296.735 | - |
| 2224 |  WhiteBIT Coin WBT | US$5,44 | -0,42% | 0,14% | - | US$6.166.268 | - |
| 2225 |  Fellaz FLZ | US$2,49 | 2,65% | 13,42% | - | US$5.686.664 | - |
| 2226 |  Venus MATIC vMATIC | US$0,01699 | -0,25% | 6,71% | - | US$5.605.039 | - |
| 2227 |  Cyber Arena CAT | US$0,002475 | 219,52% | 343,20% | - | US$5.439.456 | - |
| 2228 |  AzukiDAO BEAN | US$0,03195 | -0,34% | 14,25% | - | US$5.372.337 | - |
| 2229 |  Bitcoin Avalanche Bridged BTC.b | US$39.940,33 | 1,31% | 6,91% | - | US$5.045.535 | - |
| 2230 |  Wrapped CANTO WCANTO | US$0,4238 | 5,41% | 18,33% | - | US$5.032.565 | - |
| 2231 |  Wrapped EGLD WEGLD | US$49,08 | 5,64% | 8,19% | - | US$4.744.633 | - |
| 2232 |  Jesus Coin JESUS | US$0,0000002799 | -26,09% | 57,87% | - | US$4.749.705 | - |
| 2233 |  4-CHAN 4CHAN | US$0,000000000000 | -3,85% | -25,73% | - | US$4.539.678 | - |
| 2234 |  cLFi CLFI | US$1,84 | 0,04% | 0,02% | - | US$4.534.500 | - |
| 2235 |  Satoshi Island STC | US$0,7114 | -12,69% | 400,82% | - | US$4.528.785 | - |
| 2236 |  PolyDoge POLYDOGE | US$0,000000009005 | 46,77% | 48,94% | - | US$4.440.793 | - |
| 2237 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,01% | 0,00% | - | US$4.122.785 | - |
| 2238 |  Sakai Vault SAKAI | US$1,94 | 0,47% | 7,47% | - | US$4.123.562 | - |
| 2239 |  Massive Protocol MAV | US$0,3170 | 3,26% | 6,31% | - | US$3.937.054 | - |
| 2240 |  BlackPearl Token BPLC | US$0,00000002100 | -0,06% | 4,97% | - | US$3.893.553 | - |
| 2241 |  PepeCoin Cryptocurrency pepecoin | US$0,1805 | 20,60% | 662,28% | - | US$3.680.092 | - |
| 2242 |  Wrapped Pulse WPLS | US$0,00006360 | 0,30% | 6,55% | - | US$3.290.126 | - |
| 2243 |  Saber SBR | US$0,01169 | 22,15% | 360,41% | - | US$3.376.903 | - |
| 2244 |  FUTUREXCRYPTO FXC | US$0,6544 | 2,52% | 22,80% | - | US$3.355.961 | - |
| 2245 |  Autonolas OLAS | US$3,64 | -6,57% | 37,19% | - | US$3.337.090 | - |
| 2246 |  P2P Solutions foundation P2PS | US$125,71 | 1,24% | 6,32% | - | US$4.661.101 | - |
| 2247 |  Marinade MNDE | US$0,2233 | -8,16% | 1,33% | - | US$1.304.721 | - |
| 2248 |  USD+ USD+ | US$0,9969 | -0,25% | 0,22% | - | US$3.275.529 | - |
| 2249 |  Cryptonex CNX | US$27,96 | 1,27% | 6,58% | - | US$3.289.696 | - |
| 2250 |  TOOLY I Am King DOGE | US$0,08524 | -0,88% | 7,87% | - | US$3.360.028 | - |
Tabel di atas menampilkan halaman 45 dari total 177 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.